38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,660 | 52週安値 | 1,417 | ||
---|---|---|---|---|---|
年初来高値 | 3,660 | 年初来安値 | 1,845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,985 | 3,035 | 2,930 | 2,948 | -152 | -4.9 | 498,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,372 | 1,350 | 1,369 | -2 | -0.1 | 86,400 | |
1,366 | 1,378 | 1,361 | 1,371 | +20 | +1.5 | 88,700 | |
1,360 | 1,366 | 1,337 | 1,351 | -15 | -1.1 | 146,800 | |
1,389 | 1,399 | 1,365 | 1,366 | -15 | -1.1 | 131,800 | |
1,370 | 1,388 | 1,368 | 1,381 | +15 | +1.1 | 140,000 | |
1,382 | 1,394 | 1,362 | 1,366 | -6 | -0.4 | 73,000 | |
1,377 | 1,385 | 1,366 | 1,372 | -6 | -0.4 | 88,300 | |
1,364 | 1,390 | 1,357 | 1,378 | +4 | +0.3 | 129,600 | |
1,416 | 1,416 | 1,374 | 1,374 | -51 | -3.6 | 158,600 | |
1,426 | 1,432 | 1,403 | 1,425 | +3 | +0.2 | 98,400 | |
1,427 | 1,433 | 1,412 | 1,422 | +16 | +1.1 | 116,300 | |
1,419 | 1,424 | 1,395 | 1,406 | 0 | 0.0 | 117,300 | |
1,388 | 1,409 | 1,388 | 1,406 | +18 | +1.3 | 105,100 | |
1,375 | 1,409 | 1,372 | 1,388 | +9 | +0.7 | 177,400 | |
1,400 | 1,401 | 1,360 | 1,379 | -12 | -0.9 | 150,700 | |
1,373 | 1,396 | 1,370 | 1,391 | +26 | +1.9 | 140,700 | |
1,350 | 1,369 | 1,327 | 1,365 | +17 | +1.3 | 159,400 | |
1,324 | 1,349 | 1,317 | 1,348 | +10 | +0.7 | 92,400 | |
1,331 | 1,357 | 1,325 | 1,338 | +37 | +2.8 | 184,600 | |
1,350 | 1,364 | 1,301 | 1,301 | -49 | -3.6 | 221,000 | |
1,356 | 1,364 | 1,331 | 1,350 | +8 | +0.6 | 186,000 | |
1,330 | 1,356 | 1,314 | 1,342 | -22 | -1.6 | 298,900 | |
1,362 | 1,382 | 1,353 | 1,364 | +28 | +2.1 | 140,900 | |
1,362 | 1,377 | 1,333 | 1,336 | -43 | -3.1 | 265,600 | |
1,391 | 1,404 | 1,369 | 1,379 | -37 | -2.6 | 204,400 | |
1,436 | 1,443 | 1,409 | 1,416 | -39 | -2.7 | 259,100 | |
1,455 | 1,463 | 1,435 | 1,455 | +12 | +0.8 | 124,500 | |
1,425 | 1,446 | 1,412 | 1,443 | +11 | +0.8 | 244,400 | |
1,436 | 1,440 | 1,423 | 1,432 | -9 | -0.6 | 238,700 | |
1,476 | 1,478 | 1,441 | 1,441 | - | - | 240,700 |