52週高値 | 3,000 | 52週安値 | 2,150 | ||
---|---|---|---|---|---|
年初来高値 | 2,933 | 年初来安値 | 2,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,754 | 2,770 | 2,719 | 2,739 | -32 | -1.2 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,422 | 2,367 | 2,420 | +10 | +0.4 | 54,200 | |
2,462 | 2,467 | 2,385 | 2,410 | -52 | -2.1 | 53,600 | |
2,480 | 2,495 | 2,462 | 2,462 | -20 | -0.8 | 30,200 | |
2,482 | 2,497 | 2,467 | 2,482 | 0 | 0.0 | 42,600 | |
2,500 | 2,520 | 2,465 | 2,482 | -28 | -1.1 | 34,200 | |
2,505 | 2,525 | 2,490 | 2,510 | -20 | -0.8 | 31,400 | |
2,520 | 2,530 | 2,487 | 2,530 | +5 | +0.2 | 26,800 | |
2,515 | 2,550 | 2,487 | 2,525 | -15 | -0.6 | 31,000 | |
2,570 | 2,620 | 2,525 | 2,540 | +20 | +0.8 | 58,200 | |
2,520 | 2,525 | 2,492 | 2,520 | 0 | 0.0 | 32,400 | |
2,510 | 2,550 | 2,505 | 2,520 | +10 | +0.4 | 31,000 | |
2,430 | 2,515 | 2,430 | 2,510 | +75 | +3.1 | 27,800 | |
2,420 | 2,435 | 2,390 | 2,435 | +5 | +0.2 | 26,800 | |
2,440 | 2,445 | 2,375 | 2,430 | -20 | -0.8 | 33,200 | |
2,460 | 2,492 | 2,422 | 2,450 | 0 | 0.0 | 48,800 | |
2,450 | 2,470 | 2,440 | 2,450 | 0 | 0.0 | 26,800 | |
2,445 | 2,455 | 2,420 | 2,450 | -7 | -0.3 | 39,400 | |
2,435 | 2,477 | 2,417 | 2,457 | +10 | +0.4 | 46,800 | |
2,485 | 2,500 | 2,445 | 2,447 | -38 | -1.5 | 41,200 | |
2,472 | 2,520 | 2,455 | 2,485 | +43 | +1.8 | 76,400 | |
2,375 | 2,480 | 2,375 | 2,442 | +75 | +3.2 | 74,800 | |
2,400 | 2,400 | 2,285 | 2,367 | -20 | -0.8 | 95,800 | |
2,355 | 2,390 | 2,350 | 2,387 | +52 | +2.2 | 56,800 | |
2,307 | 2,350 | 2,295 | 2,335 | +35 | +1.5 | 37,200 | |
2,310 | 2,320 | 2,280 | 2,300 | +15 | +0.7 | 52,200 | |
2,305 | 2,320 | 2,267 | 2,285 | -55 | -2.4 | 40,800 | |
2,327 | 2,382 | 2,322 | 2,340 | +13 | +0.6 | 52,000 | |
2,350 | 2,355 | 2,280 | 2,327 | -40 | -1.7 | 75,400 | |
2,382 | 2,397 | 2,337 | 2,367 | -13 | -0.5 | 56,000 | |
2,320 | 2,387 | 2,320 | 2,380 | +60 | +2.6 | 136,000 |