52週高値 | 3,000 | 52週安値 | 2,150 | ||
---|---|---|---|---|---|
年初来高値 | 2,933 | 年初来安値 | 2,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,754 | 2,770 | 2,719 | 2,739 | -32 | -1.2 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,590 | 2,525 | 2,530 | -50 | -1.9 | 35,000 | |
2,510 | 2,620 | 2,510 | 2,580 | +98 | +3.9 | 48,800 | |
2,440 | 2,505 | 2,410 | 2,482 | +42 | +1.7 | 48,800 | |
2,422 | 2,457 | 2,400 | 2,440 | +53 | +2.2 | 86,200 | |
2,462 | 2,462 | 2,380 | 2,387 | -123 | -4.9 | 47,800 | |
2,585 | 2,585 | 2,500 | 2,510 | -100 | -3.8 | 48,800 | |
2,670 | 2,670 | 2,610 | 2,610 | -70 | -2.6 | 42,000 | |
2,710 | 2,730 | 2,680 | 2,680 | +20 | +0.8 | 32,000 | |
2,690 | 2,710 | 2,645 | 2,660 | -55 | -2.0 | 42,800 | |
2,655 | 2,730 | 2,630 | 2,715 | +60 | +2.3 | 48,200 | |
2,725 | 2,730 | 2,655 | 2,655 | -70 | -2.6 | 44,000 | |
2,710 | 2,740 | 2,670 | 2,725 | +15 | +0.6 | 48,000 | |
2,665 | 2,760 | 2,650 | 2,710 | +10 | +0.4 | 55,200 | |
2,695 | 2,750 | 2,680 | 2,700 | +10 | +0.4 | 49,400 | |
2,755 | 2,820 | 2,685 | 2,690 | -115 | -4.1 | 98,600 | |
2,820 | 2,850 | 2,785 | 2,805 | -45 | -1.6 | 116,600 | |
2,845 | 3,000 | 2,815 | 2,850 | -15 | -0.5 | 478,200 | |
2,900 | 2,950 | 2,755 | 2,865 | +195 | +7.3 | 161,400 | |
2,630 | 2,675 | 2,605 | 2,670 | +20 | +0.8 | 103,800 | |
2,685 | 2,740 | 2,630 | 2,650 | -55 | -2.0 | 46,600 | |
2,810 | 2,810 | 2,690 | 2,705 | -105 | -3.7 | 76,000 | |
2,860 | 2,880 | 2,795 | 2,810 | -15 | -0.5 | 45,200 | |
2,855 | 2,855 | 2,800 | 2,825 | -30 | -1.1 | 73,400 | |
2,855 | 2,880 | 2,815 | 2,855 | 0 | 0.0 | 44,800 | |
2,845 | 2,855 | 2,780 | 2,855 | +25 | +0.9 | 42,400 | |
2,835 | 2,835 | 2,785 | 2,830 | 0 | 0.0 | 52,600 | |
2,785 | 2,835 | 2,745 | 2,830 | +45 | +1.6 | 45,200 | |
2,810 | 2,880 | 2,760 | 2,785 | -65 | -2.3 | 61,400 | |
2,840 | 2,875 | 2,810 | 2,850 | -30 | -1.0 | 53,800 | |
2,855 | 2,880 | 2,840 | 2,880 | +35 | +1.2 | 17,800 |