52週高値 | 3,090 | 52週安値 | 1,368 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,447 | 1,410 | 1,410 | -49 | -3.4 | 221,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,525 | 2,525 | 2,477 | 2,490 | -49 | -1.9 | 158,900 | |
2,476 | 2,540 | 2,455 | 2,539 | +38 | +1.5 | 200,400 | |
2,488 | 2,525 | 2,448 | 2,501 | -7 | -0.3 | 220,400 | |
2,545 | 2,573 | 2,501 | 2,508 | -2 | -0.1 | 160,900 | |
2,509 | 2,542 | 2,487 | 2,510 | -23 | -0.9 | 196,000 | |
2,583 | 2,589 | 2,496 | 2,533 | -61 | -2.4 | 362,300 | |
2,710 | 2,724 | 2,588 | 2,594 | -105 | -3.9 | 445,000 | |
2,716 | 2,811 | 2,679 | 2,699 | +46 | +1.7 | 868,600 | |
2,644 | 2,697 | 2,608 | 2,653 | +22 | +0.8 | 336,100 | |
2,578 | 2,637 | 2,553 | 2,631 | +64 | +2.5 | 284,800 | |
2,553 | 2,596 | 2,546 | 2,567 | +33 | +1.3 | 227,700 | |
2,575 | 2,612 | 2,522 | 2,534 | -49 | -1.9 | 201,900 | |
2,568 | 2,597 | 2,525 | 2,583 | +46 | +1.8 | 257,600 | |
2,490 | 2,550 | 2,470 | 2,537 | +24 | +1.0 | 206,400 | |
2,461 | 2,531 | 2,445 | 2,513 | +32 | +1.3 | 253,800 | |
2,452 | 2,517 | 2,445 | 2,481 | +10 | +0.4 | 324,000 | |
2,528 | 2,549 | 2,456 | 2,471 | -83 | -3.2 | 653,800 | |
2,570 | 2,598 | 2,512 | 2,554 | -49 | -1.9 | 639,100 | |
2,653 | 2,669 | 2,563 | 2,603 | -67 | -2.5 | 600,300 | |
2,707 | 2,707 | 2,631 | 2,670 | -37 | -1.4 | 237,400 | |
2,756 | 2,775 | 2,683 | 2,707 | -13 | -0.5 | 190,200 | |
2,724 | 2,743 | 2,656 | 2,720 | +34 | +1.3 | 338,800 | |
2,633 | 2,721 | 2,625 | 2,686 | +67 | +2.6 | 384,100 | |
2,668 | 2,705 | 2,605 | 2,619 | -67 | -2.5 | 428,200 | |
2,770 | 2,800 | 2,682 | 2,686 | -71 | -2.6 | 418,800 | |
2,754 | 2,835 | 2,750 | 2,757 | +3 | +0.1 | 291,300 | |
2,798 | 2,851 | 2,703 | 2,754 | -88 | -3.1 | 639,300 | |
2,820 | 2,904 | 2,811 | 2,842 | -24 | -0.8 | 302,300 | |
2,969 | 3,015 | 2,853 | 2,866 | -149 | -4.9 | 662,300 | |
3,000 | 3,170 | 2,965 | 3,015 | +94 | +3.2 | 1,060,700 |