52週高値 | 3,090 | 52週安値 | 1,368 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,447 | 1,410 | 1,410 | -49 | -3.4 | 221,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,626 | 2,626 | 2,572 | 2,617 | -9 | -0.3 | 157,800 | |
2,634 | 2,635 | 2,543 | 2,626 | +37 | +1.4 | 156,800 | |
2,594 | 2,614 | 2,564 | 2,589 | +36 | +1.4 | 222,600 | |
2,515 | 2,600 | 2,514 | 2,553 | +77 | +3.1 | 250,200 | |
2,475 | 2,489 | 2,428 | 2,476 | -45 | -1.8 | 265,400 | |
2,598 | 2,622 | 2,514 | 2,521 | -94 | -3.6 | 256,100 | |
2,650 | 2,689 | 2,598 | 2,615 | +9 | +0.3 | 278,000 | |
2,588 | 2,614 | 2,581 | 2,606 | +36 | +1.4 | 109,100 | |
2,627 | 2,655 | 2,555 | 2,570 | -57 | -2.2 | 224,700 | |
2,513 | 2,627 | 2,510 | 2,627 | +96 | +3.8 | 214,700 | |
2,653 | 2,653 | 2,531 | 2,531 | -122 | -4.6 | 448,800 | |
2,700 | 2,732 | 2,641 | 2,653 | -49 | -1.8 | 184,300 | |
2,618 | 2,745 | 2,615 | 2,702 | +61 | +2.3 | 177,600 | |
2,710 | 2,728 | 2,631 | 2,641 | -81 | -3.0 | 71,500 | |
2,739 | 2,752 | 2,698 | 2,722 | -7 | -0.3 | 86,100 | |
2,672 | 2,749 | 2,659 | 2,729 | +56 | +2.1 | 139,000 | |
2,705 | 2,730 | 2,667 | 2,673 | -29 | -1.1 | 117,900 | |
2,637 | 2,720 | 2,624 | 2,702 | +58 | +2.2 | 108,500 | |
2,602 | 2,697 | 2,596 | 2,644 | +45 | +1.7 | 117,700 | |
2,586 | 2,604 | 2,551 | 2,599 | +27 | +1.0 | 114,800 | |
2,639 | 2,651 | 2,572 | 2,572 | -83 | -3.1 | 156,000 | |
2,619 | 2,678 | 2,618 | 2,655 | +12 | +0.5 | 64,100 | |
2,672 | 2,677 | 2,628 | 2,643 | -41 | -1.5 | 91,100 | |
2,687 | 2,698 | 2,645 | 2,684 | -17 | -0.6 | 99,500 | |
2,613 | 2,731 | 2,613 | 2,701 | +72 | +2.7 | 141,800 | |
2,673 | 2,676 | 2,618 | 2,629 | -41 | -1.5 | 134,400 | |
2,681 | 2,700 | 2,670 | 2,670 | -29 | -1.1 | 73,200 | |
2,690 | 2,707 | 2,679 | 2,699 | +9 | +0.3 | 77,500 | |
2,704 | 2,719 | 2,665 | 2,690 | +9 | +0.3 | 93,000 | |
2,648 | 2,707 | 2,645 | 2,681 | +46 | +1.7 | 151,400 |