52週高値 | 3,090 | 52週安値 | 1,368 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,447 | 1,410 | 1,410 | -49 | -3.4 | 221,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,878 | 3,045 | 2,857 | 2,921 | +65 | +2.3 | 1,429,900 | |
3,025 | 3,025 | 2,777 | 2,856 | +185 | +6.9 | 3,644,900 | |
2,684 | 2,728 | 2,582 | 2,671 | +12 | +0.5 | 1,165,000 | |
2,663 | 2,726 | 2,593 | 2,659 | -30 | -1.1 | 485,100 | |
2,773 | 2,810 | 2,675 | 2,689 | -84 | -3.0 | 314,200 | |
2,803 | 2,870 | 2,761 | 2,773 | +1 | 0.0 | 218,100 | |
2,764 | 2,879 | 2,755 | 2,772 | +78 | +2.9 | 382,400 | |
2,685 | 2,708 | 2,576 | 2,694 | -19 | -0.7 | 320,100 | |
2,819 | 2,881 | 2,695 | 2,713 | -118 | -4.2 | 410,400 | |
2,917 | 2,935 | 2,823 | 2,831 | -133 | -4.5 | 290,100 | |
2,914 | 3,000 | 2,902 | 2,964 | +100 | +3.5 | 489,100 | |
2,884 | 2,900 | 2,846 | 2,864 | +8 | +0.3 | 170,800 | |
2,770 | 2,870 | 2,770 | 2,856 | +72 | +2.6 | 150,000 | |
2,769 | 2,840 | 2,760 | 2,784 | +40 | +1.5 | 140,900 | |
2,720 | 2,763 | 2,671 | 2,744 | +57 | +2.1 | 203,300 | |
2,664 | 2,700 | 2,550 | 2,687 | -25 | -0.9 | 497,800 | |
2,713 | 2,747 | 2,654 | 2,712 | -33 | -1.2 | 224,100 | |
2,727 | 2,779 | 2,703 | 2,745 | -32 | -1.2 | 144,500 | |
2,825 | 2,838 | 2,733 | 2,777 | +2 | +0.1 | 288,600 | |
2,920 | 2,924 | 2,775 | 2,775 | -170 | -5.8 | 366,300 | |
2,948 | 2,995 | 2,924 | 2,945 | -14 | -0.5 | 189,100 | |
3,000 | 3,015 | 2,939 | 2,959 | -101 | -3.3 | 230,400 | |
3,065 | 3,100 | 3,045 | 3,060 | +35 | +1.2 | 108,400 | |
3,060 | 3,085 | 2,980 | 3,025 | -45 | -1.5 | 142,700 | |
3,000 | 3,080 | 2,973 | 3,070 | -5 | -0.2 | 174,600 | |
3,190 | 3,190 | 3,075 | 3,075 | -115 | -3.6 | 209,300 | |
3,180 | 3,220 | 3,140 | 3,190 | -20 | -0.6 | 131,100 | |
3,100 | 3,215 | 3,065 | 3,210 | +85 | +2.7 | 238,700 | |
3,030 | 3,145 | 3,030 | 3,125 | +95 | +3.1 | 215,800 | |
2,975 | 3,035 | 2,955 | 3,030 | - | - | 104,700 |