52週高値 | 3,090 | 52週安値 | 1,368 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,499 | 1,447 | 1,454 | -41 | -2.7 | 126,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,487 | 1,516 | 1,485 | 1,495 | -8 | -0.5 | 150,300 | |
1,504 | 1,536 | 1,500 | 1,503 | +25 | +1.7 | 260,000 | |
1,453 | 1,498 | 1,445 | 1,478 | +37 | +2.6 | 254,900 | |
1,432 | 1,445 | 1,411 | 1,441 | -3 | -0.2 | 258,100 | |
1,453 | 1,462 | 1,427 | 1,444 | -8 | -0.6 | 167,200 | |
1,490 | 1,502 | 1,452 | 1,452 | -42 | -2.8 | 154,100 | |
1,467 | 1,503 | 1,467 | 1,494 | +27 | +1.8 | 143,000 | |
1,450 | 1,482 | 1,439 | 1,467 | +4 | +0.3 | 138,900 | |
1,465 | 1,485 | 1,452 | 1,463 | +7 | +0.5 | 136,600 | |
1,513 | 1,518 | 1,456 | 1,456 | -46 | -3.1 | 181,300 | |
1,475 | 1,521 | 1,450 | 1,502 | +24 | +1.6 | 335,100 | |
1,465 | 1,487 | 1,449 | 1,478 | +23 | +1.6 | 197,700 | |
1,396 | 1,459 | 1,388 | 1,455 | +59 | +4.2 | 385,700 | |
1,400 | 1,417 | 1,368 | 1,396 | -14 | -1.0 | 556,900 | |
1,456 | 1,469 | 1,397 | 1,410 | -19 | -1.3 | 649,000 | |
1,453 | 1,456 | 1,423 | 1,429 | -41 | -2.8 | 522,700 | |
1,538 | 1,548 | 1,470 | 1,470 | -69 | -4.5 | 484,000 | |
1,600 | 1,629 | 1,539 | 1,539 | -67 | -4.2 | 456,900 | |
1,650 | 1,685 | 1,603 | 1,606 | -8 | -0.5 | 426,400 | |
1,625 | 1,660 | 1,593 | 1,614 | +5 | +0.3 | 486,000 | |
1,655 | 1,670 | 1,587 | 1,609 | -6 | -0.4 | 737,900 | |
1,500 | 1,662 | 1,476 | 1,615 | +115 | +7.7 | 910,200 | |
1,544 | 1,570 | 1,470 | 1,500 | -44 | -2.8 | 701,100 | |
1,617 | 1,618 | 1,436 | 1,544 | -113 | -6.8 | 2,569,100 | |
1,650 | 1,684 | 1,621 | 1,657 | -21 | -1.3 | 550,500 | |
1,646 | 1,701 | 1,637 | 1,678 | +24 | +1.5 | 332,500 | |
1,680 | 1,680 | 1,641 | 1,654 | -50 | -2.9 | 265,300 | |
1,690 | 1,716 | 1,685 | 1,704 | +16 | +0.9 | 199,100 | |
1,717 | 1,719 | 1,671 | 1,688 | -28 | -1.6 | 215,700 |