38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,120 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 684 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 704 | 671 | 678 | -113 | -14.3 | 1,697,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,074 | 1,120 | 1,074 | 1,106 | +43 | +4.0 | 548,300 | |
1,018 | 1,067 | 1,018 | 1,063 | +60 | +6.0 | 441,200 | |
1,016 | 1,019 | 996 | 1,003 | -20 | -2.0 | 257,700 | |
981 | 1,028 | 981 | 1,023 | +46 | +4.7 | 217,600 | |
1,005 | 1,017 | 970 | 977 | -50 | -4.9 | 512,400 | |
1,081 | 1,084 | 1,024 | 1,027 | -27 | -2.6 | 298,900 | |
1,055 | 1,082 | 1,041 | 1,054 | +8 | +0.8 | 292,400 | |
1,085 | 1,087 | 1,035 | 1,046 | -17 | -1.6 | 443,600 | |
1,033 | 1,067 | 1,019 | 1,063 | +31 | +3.0 | 344,200 | |
1,013 | 1,032 | 994 | 1,032 | +11 | +1.1 | 225,100 | |
1,033 | 1,035 | 1,016 | 1,021 | -7 | -0.7 | 174,200 | |
996 | 1,037 | 995 | 1,028 | +46 | +4.7 | 284,900 | |
980 | 995 | 968 | 982 | -3 | -0.3 | 173,700 | |
989 | 1,005 | 973 | 985 | -14 | -1.4 | 252,800 | |
980 | 1,009 | 980 | 999 | +26 | +2.7 | 260,700 | |
967 | 977 | 958 | 973 | +18 | +1.9 | 191,400 | |
938 | 961 | 936 | 955 | +24 | +2.6 | 203,000 | |
916 | 938 | 907 | 931 | +10 | +1.1 | 185,700 | |
877 | 923 | 877 | 921 | +45 | +5.1 | 349,800 | |
970 | 983 | 865 | 876 | -49 | -5.3 | 955,300 | |
972 | 977 | 915 | 925 | -46 | -4.7 | 396,000 | |
990 | 997 | 968 | 971 | -17 | -1.7 | 163,000 | |
970 | 1,007 | 966 | 988 | +13 | +1.3 | 257,300 | |
962 | 975 | 957 | 975 | +16 | +1.7 | 214,700 | |
950 | 965 | 947 | 959 | +9 | +0.9 | 120,600 | |
958 | 958 | 939 | 950 | -8 | -0.8 | 272,200 | |
943 | 959 | 943 | 958 | +18 | +1.9 | 126,600 | |
960 | 963 | 939 | 940 | -17 | -1.8 | 128,700 | |
960 | 964 | 942 | 957 | +1 | +0.1 | 132,000 | |
945 | 969 | 938 | 956 | +13 | +1.4 | 197,100 |