38,704.21 | -399.01 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.02% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,120 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 684 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 704 | 671 | 679 | -112 | -14.2 | 1,366,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 871 | 853 | 861 | +7 | +0.8 | 245,800 | |
853 | 879 | 846 | 854 | +12 | +1.4 | 594,500 | |
821 | 851 | 814 | 842 | +14 | +1.7 | 474,800 | |
834 | 838 | 811 | 828 | +13 | +1.6 | 444,900 | |
810 | 828 | 800 | 815 | -18 | -2.2 | 660,500 | |
854 | 860 | 820 | 833 | -34 | -3.9 | 989,300 | |
925 | 926 | 840 | 867 | -54 | -5.9 | 1,482,000 | |
906 | 938 | 903 | 921 | +7 | +0.8 | 1,102,000 | |
869 | 935 | 860 | 914 | +46 | +5.3 | 1,630,800 | |
810 | 875 | 809 | 868 | +62 | +7.7 | 1,101,300 | |
796 | 809 | 789 | 806 | +6 | +0.8 | 226,100 | |
802 | 812 | 795 | 800 | -12 | -1.5 | 371,700 | |
823 | 830 | 793 | 812 | -11 | -1.3 | 711,000 | |
771 | 830 | 770 | 823 | +67 | +8.9 | 1,460,600 | |
723 | 756 | 712 | 756 | +33 | +4.6 | 582,800 | |
721 | 725 | 709 | 723 | +8 | +1.1 | 667,300 | |
705 | 722 | 684 | 715 | -45 | -5.9 | 1,618,800 | |
749 | 760 | 739 | 760 | +10 | +1.3 | 428,300 | |
753 | 761 | 744 | 750 | +4 | +0.5 | 455,200 | |
740 | 747 | 726 | 746 | 0 | 0.0 | 288,600 | |
760 | 762 | 734 | 746 | -20 | -2.6 | 530,700 | |
759 | 778 | 757 | 766 | -1 | -0.1 | 271,300 | |
777 | 791 | 765 | 767 | -7 | -0.9 | 371,300 | |
753 | 781 | 751 | 774 | +24 | +3.2 | 371,500 | |
746 | 757 | 742 | 750 | -4 | -0.5 | 293,500 | |
775 | 777 | 754 | 754 | -20 | -2.6 | 249,000 | |
774 | 779 | 765 | 774 | +1 | +0.1 | 177,900 | |
780 | 782 | 771 | 773 | 0 | 0.0 | 158,000 | |
779 | 779 | 766 | 773 | -12 | -1.5 | 324,200 | |
758 | 789 | 757 | 785 | +32 | +4.2 | 648,300 |