38,923.03 | +435.13 | 157.10 | -0.04 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.02% | 1.51% | -0.27% |
52週高値 | 1,120 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
683 | 684 | 672 | 678 | 0 | 0.0 | 313,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654 | 678 | 651 | 678 | +30 | +4.6 | 356,500 | |
639 | 654 | 632 | 648 | +1 | +0.2 | 416,200 | |
656 | 663 | 639 | 647 | +1 | +0.2 | 680,900 | |
640 | 651 | 636 | 646 | 0 | 0.0 | 621,900 | |
671 | 671 | 638 | 646 | -32 | -4.7 | 1,441,400 | |
700 | 704 | 671 | 678 | -113 | -14.3 | 1,697,100 | |
803 | 809 | 791 | 791 | -9 | -1.1 | 109,600 | |
822 | 822 | 800 | 800 | -22 | -2.7 | 169,100 | |
825 | 834 | 822 | 822 | -6 | -0.7 | 111,900 | |
809 | 830 | 809 | 828 | +17 | +2.1 | 140,800 | |
804 | 822 | 802 | 811 | +1 | +0.1 | 172,500 | |
818 | 823 | 806 | 810 | -1 | -0.1 | 122,500 | |
821 | 826 | 811 | 811 | -4 | -0.5 | 92,600 | |
830 | 834 | 810 | 815 | -21 | -2.5 | 159,900 | |
827 | 843 | 826 | 836 | +4 | +0.5 | 165,800 | |
831 | 839 | 825 | 832 | +6 | +0.7 | 127,200 | |
823 | 836 | 818 | 826 | +6 | +0.7 | 162,300 | |
807 | 824 | 805 | 820 | +10 | +1.2 | 188,700 | |
800 | 810 | 793 | 810 | +17 | +2.1 | 188,700 | |
801 | 805 | 790 | 793 | -8 | -1.0 | 206,600 | |
824 | 825 | 792 | 801 | -34 | -4.1 | 358,500 | |
832 | 839 | 813 | 835 | +3 | +0.4 | 234,300 | |
811 | 837 | 806 | 832 | +23 | +2.8 | 316,800 | |
803 | 831 | 803 | 809 | +6 | +0.7 | 332,400 | |
804 | 809 | 795 | 803 | -2 | -0.2 | 258,600 | |
827 | 827 | 805 | 805 | -4 | -0.5 | 153,800 | |
795 | 820 | 791 | 809 | +24 | +3.1 | 365,900 | |
804 | 826 | 768 | 785 | -30 | -3.7 | 602,500 | |
798 | 823 | 793 | 815 | +15 | +1.9 | 393,600 |