38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 84,000 | 52週安値 | 60,500 | ||
---|---|---|---|---|---|
年初来高値 | 84,000 | 年初来安値 | 67,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73,700 | 74,800 | 73,700 | 74,400 | +1,000 | +1.4 | 606 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
64,700 | 64,700 | 64,000 | 64,000 | -700 | -1.1 | 1,562 | |
64,400 | 64,900 | 64,400 | 64,700 | 0 | 0.0 | 823 | |
64,500 | 64,700 | 64,300 | 64,700 | +200 | +0.3 | 571 | |
64,800 | 65,000 | 64,400 | 64,500 | -500 | -0.8 | 504 | |
65,500 | 65,500 | 64,500 | 65,000 | -300 | -0.5 | 768 | |
65,200 | 65,400 | 64,900 | 65,300 | +400 | +0.6 | 475 | |
65,700 | 66,000 | 64,500 | 64,900 | +200 | +0.3 | 1,768 | |
65,200 | 65,200 | 64,200 | 64,700 | -300 | -0.5 | 749 | |
65,500 | 65,600 | 64,900 | 65,000 | -500 | -0.8 | 453 | |
65,400 | 65,500 | 64,800 | 65,500 | +500 | +0.8 | 781 | |
65,000 | 65,200 | 64,700 | 65,000 | +200 | +0.3 | 829 | |
65,500 | 65,600 | 64,800 | 64,800 | -500 | -0.8 | 851 | |
65,500 | 65,800 | 64,800 | 65,300 | -300 | -0.5 | 729 | |
65,500 | 65,800 | 65,300 | 65,600 | +100 | +0.2 | 565 | |
64,900 | 65,700 | 64,800 | 65,500 | +1,100 | +1.7 | 575 | |
65,100 | 65,300 | 64,400 | 64,400 | -700 | -1.1 | 674 | |
65,200 | 65,900 | 65,100 | 65,100 | -100 | -0.2 | 1,087 | |
64,200 | 65,200 | 64,200 | 65,200 | -1,400 | -2.1 | 1,051 | |
66,500 | 66,800 | 66,300 | 66,600 | +800 | +1.2 | 1,034 | |
66,400 | 66,400 | 65,600 | 65,800 | -100 | -0.2 | 1,048 | |
66,300 | 66,800 | 65,700 | 65,900 | -400 | -0.6 | 1,020 | |
67,500 | 67,500 | 66,300 | 66,300 | -500 | -0.7 | 942 | |
67,900 | 67,900 | 66,500 | 66,800 | -1,100 | -1.6 | 1,403 | |
67,800 | 67,900 | 67,300 | 67,900 | +100 | +0.1 | 1,086 | |
67,800 | 68,300 | 67,500 | 67,800 | +300 | +0.4 | 889 | |
67,900 | 67,900 | 67,300 | 67,500 | 0 | 0.0 | 504 | |
67,800 | 68,400 | 67,300 | 67,500 | -400 | -0.6 | 924 | |
68,400 | 68,500 | 67,800 | 67,900 | -500 | -0.7 | 768 | |
68,200 | 68,600 | 67,900 | 68,400 | +300 | +0.4 | 779 | |
68,000 | 68,700 | 67,400 | 68,100 | -200 | -0.3 | 1,038 |