38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 84,000 | 52週安値 | 60,500 | ||
---|---|---|---|---|---|
年初来高値 | 84,000 | 年初来安値 | 67,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
74,100 | 74,300 | 73,600 | 73,600 | -900 | -1.2 | 576 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65,700 | 65,700 | 64,700 | 65,500 | 0 | 0.0 | 3,121 | |
65,700 | 66,200 | 65,400 | 65,500 | +100 | +0.2 | 1,381 | |
65,500 | 65,700 | 65,000 | 65,400 | +100 | +0.2 | 877 | |
65,500 | 65,900 | 64,900 | 65,300 | -300 | -0.5 | 736 | |
64,300 | 65,600 | 64,300 | 65,600 | +2,100 | +3.3 | 1,912 | |
64,000 | 64,400 | 63,200 | 63,500 | -1,100 | -1.7 | 754 | |
63,400 | 64,900 | 63,400 | 64,600 | +1,200 | +1.9 | 1,298 | |
63,200 | 63,800 | 62,900 | 63,400 | +600 | +1.0 | 624 | |
63,300 | 63,300 | 62,600 | 62,800 | +200 | +0.3 | 341 | |
63,000 | 63,000 | 62,600 | 62,600 | -400 | -0.6 | 429 | |
62,500 | 63,300 | 62,300 | 63,000 | +500 | +0.8 | 575 | |
63,400 | 63,400 | 62,500 | 62,500 | -900 | -1.4 | 1,054 | |
63,500 | 63,900 | 63,200 | 63,400 | -100 | -0.2 | 892 | |
64,000 | 64,000 | 63,400 | 63,500 | -500 | -0.8 | 779 | |
64,300 | 64,300 | 63,500 | 64,000 | -600 | -0.9 | 1,410 | |
65,400 | 65,400 | 64,400 | 64,600 | -500 | -0.8 | 1,076 | |
64,800 | 65,400 | 64,800 | 65,100 | +200 | +0.3 | 606 | |
64,500 | 64,900 | 64,500 | 64,900 | +600 | +0.9 | 550 | |
64,800 | 64,900 | 64,200 | 64,300 | -300 | -0.5 | 687 | |
64,000 | 64,800 | 64,000 | 64,600 | +600 | +0.9 | 611 | |
64,300 | 64,400 | 63,800 | 64,000 | -100 | -0.2 | 507 | |
64,500 | 64,500 | 64,000 | 64,100 | -500 | -0.8 | 514 | |
64,200 | 64,700 | 64,000 | 64,600 | +200 | +0.3 | 468 | |
64,200 | 64,500 | 63,800 | 64,400 | +300 | +0.5 | 694 | |
64,100 | 64,800 | 64,000 | 64,100 | +100 | +0.2 | 609 | |
64,700 | 64,700 | 64,000 | 64,000 | -700 | -1.1 | 1,562 | |
64,400 | 64,900 | 64,400 | 64,700 | 0 | 0.0 | 823 | |
64,500 | 64,700 | 64,300 | 64,700 | +200 | +0.3 | 571 | |
64,800 | 65,000 | 64,400 | 64,500 | -500 | -0.8 | 504 | |
65,500 | 65,500 | 64,500 | 65,000 | -300 | -0.5 | 768 |