米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,125.14 | -316.86 | 152.26 | -0.83 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.82% | -0.55% | 0.27% | -0.12% | ||||
- トップ
- ホテルレジＲ(3472)
- 時系列
日本ホテル＆レジデンシャル投資法人(3472) 日足四本値
| 52週高値 | 84,000 | 52週安値 | 60,500 | ||
|---|---|---|---|---|---|
| 年初来高値 | 84,000 | 年初来安値 | 67,000 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 68,300 | 68,300 | 67,200 | 67,400 | -300 | -0.4 | 2,244 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 75,500 | 75,900 | 75,100 | 75,700 | +400 | +0.5 | 839 | |
| 76,000 | 76,700 | 74,500 | 75,300 | -700 | -0.9 | 1,553 | |
| 75,400 | 76,100 | 75,100 | 76,000 | +1,000 | +1.3 | 1,694 | |
| 75,500 | 75,700 | 74,200 | 75,000 | -200 | -0.3 | 1,140 | |
| 75,900 | 76,000 | 74,000 | 75,200 | -700 | -0.9 | 1,646 | |
| 76,400 | 77,400 | 75,500 | 75,900 | -500 | -0.7 | 2,065 | |
| 76,500 | 76,900 | 75,800 | 76,400 | -200 | -0.3 | 1,448 | |
| 75,400 | 76,800 | 75,200 | 76,600 | +1,700 | +2.3 | 1,291 | |
| 74,600 | 75,300 | 73,900 | 74,900 | 0 | 0.0 | 585 | |
| 74,700 | 75,800 | 73,900 | 74,900 | +200 | +0.3 | 1,133 | |
| 73,800 | 74,800 | 73,500 | 74,700 | +1,200 | +1.6 | 842 | |
| 73,000 | 74,000 | 72,700 | 73,500 | +700 | +1.0 | 862 | |
| 73,000 | 73,300 | 72,200 | 72,800 | -200 | -0.3 | 1,562 | |
| 74,400 | 74,500 | 73,000 | 73,000 | -1,400 | -1.9 | 865 | |
| 74,000 | 75,000 | 73,400 | 74,400 | +100 | +0.1 | 1,042 | |
| 73,000 | 74,300 | 73,000 | 74,300 | +1,400 | +1.9 | 638 | |
| 73,400 | 74,300 | 72,900 | 72,900 | -100 | -0.1 | 896 | |
| 73,400 | 73,600 | 72,200 | 73,000 | +200 | +0.3 | 941 | |
| 73,700 | 74,100 | 72,800 | 72,800 | -900 | -1.2 | 664 | |
| 74,200 | 74,400 | 73,600 | 73,700 | -600 | -0.8 | 617 | |
| 75,000 | 75,500 | 73,500 | 74,300 | -1,000 | -1.3 | 1,435 | |
| 74,800 | 75,700 | 74,700 | 75,300 | +500 | +0.7 | 1,343 | |
| 75,300 | 76,500 | 74,500 | 74,800 | -1,700 | -2.2 | 1,971 | |
| 75,900 | 76,900 | 75,300 | 76,500 | +100 | +0.1 | 1,369 | |
| 76,200 | 76,900 | 74,800 | 76,400 | +400 | +0.5 | 2,232 | |
| 75,500 | 76,600 | 75,100 | 76,000 | +500 | +0.7 | 1,405 | |
| 74,500 | 76,300 | 74,100 | 75,500 | +1,400 | +1.9 | 3,087 | |
| 72,800 | 74,400 | 71,900 | 74,100 | +1,300 | +1.8 | 2,034 | |
| 72,800 | 74,300 | 72,800 | 72,800 | 0 | 0.0 | 1,207 | |
| 72,300 | 73,900 | 71,500 | 72,800 | +1,000 | +1.4 | 2,574 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
