38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 84,000 | 52週安値 | 60,500 | ||
---|---|---|---|---|---|
年初来高値 | 84,000 | 年初来安値 | 67,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73,700 | 74,800 | 73,700 | 74,400 | +1,000 | +1.4 | 606 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73,500 | 75,100 | 68,600 | 74,500 | -500 | -0.7 | 9,234 | |
68,600 | 75,300 | 68,000 | 75,000 | +6,500 | +9.5 | 12,112 | |
65,000 | 68,500 | 64,600 | 68,500 | +8,000 | +13.2 | 12,453 | |
61,200 | 61,200 | 60,500 | 60,500 | -600 | -1.0 | 1,048 | |
61,400 | 61,600 | 61,100 | 61,100 | 0 | 0.0 | 449 | |
61,600 | 61,600 | 61,100 | 61,100 | -800 | -1.3 | 1,386 | |
61,800 | 61,900 | 61,400 | 61,900 | 0 | 0.0 | 976 | |
61,800 | 61,900 | 61,500 | 61,900 | +200 | +0.3 | 807 | |
62,400 | 62,400 | 61,600 | 61,700 | -500 | -0.8 | 747 | |
61,800 | 62,200 | 61,700 | 62,200 | +500 | +0.8 | 796 | |
62,500 | 62,500 | 61,700 | 61,700 | -700 | -1.1 | 1,813 | |
63,000 | 63,100 | 62,100 | 62,400 | -800 | -1.3 | 1,566 | |
62,500 | 63,300 | 62,300 | 63,200 | -1,200 | -1.9 | 1,476 | |
64,900 | 64,900 | 64,000 | 64,400 | -400 | -0.6 | 1,646 | |
64,700 | 64,800 | 64,600 | 64,800 | 0 | 0.0 | 535 | |
65,300 | 65,300 | 64,800 | 64,800 | -200 | -0.3 | 625 | |
64,700 | 65,000 | 64,600 | 65,000 | +500 | +0.8 | 264 | |
65,100 | 65,100 | 64,500 | 64,500 | -400 | -0.6 | 714 | |
64,700 | 65,100 | 64,600 | 64,900 | +200 | +0.3 | 535 | |
64,700 | 64,700 | 64,500 | 64,700 | -200 | -0.3 | 538 | |
64,700 | 64,900 | 64,600 | 64,900 | +200 | +0.3 | 559 | |
64,800 | 65,200 | 64,600 | 64,700 | -100 | -0.2 | 708 | |
64,900 | 65,100 | 64,700 | 64,800 | -400 | -0.6 | 685 | |
65,500 | 65,800 | 65,200 | 65,200 | -300 | -0.5 | 462 | |
65,000 | 65,500 | 64,900 | 65,500 | +500 | +0.8 | 482 | |
65,300 | 65,300 | 64,600 | 65,000 | +200 | +0.3 | 498 | |
65,400 | 65,400 | 64,800 | 64,800 | -700 | -1.1 | 426 | |
65,300 | 65,500 | 64,900 | 65,500 | +300 | +0.5 | 680 | |
65,800 | 65,800 | 65,200 | 65,200 | -400 | -0.6 | 535 | |
65,000 | 65,700 | 65,000 | 65,600 | +600 | +0.9 | 620 |