米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,030.45 | -806.10 | 155.33 | -0.48 | 48,458.05 | -245.96 | 3,889.34 | +16.02 |
| -1.59% | -0.31% | -0.51% | 0.41% | ||||
- トップ
- ホテルレジＲ(3472)
- 時系列
日本ホテル＆レジデンシャル投資法人(3472) 日足四本値
| 52週高値 | 85,000 | 52週安値 | 61,100 | ||
|---|---|---|---|---|---|
| 年初来高値 | 85,000 | 年初来安値 | 61,100 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 75,500 | 76,200 | 75,000 | 75,700 | -100 | -0.13 | 1,910 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 76,600 | 77,000 | 76,000 | 77,000 | +700 | +0.92 | 985 | |
| 76,800 | 76,800 | 76,100 | 76,300 | -800 | -1.04 | 2,108 | |
| 76,400 | 77,200 | 76,200 | 77,100 | +700 | +0.92 | 1,838 | |
| 75,900 | 76,400 | 75,400 | 76,400 | +600 | +0.79 | 822 | |
| 75,700 | 76,900 | 75,600 | 75,800 | +100 | +0.13 | 969 | |
| 76,100 | 76,100 | 72,600 | 75,700 | -500 | -0.66 | 3,244 | |
| 76,500 | 76,900 | 75,900 | 76,200 | -100 | -0.13 | 1,643 | |
| 76,900 | 77,100 | 76,100 | 76,300 | -200 | -0.26 | 850 | |
| 76,900 | 76,900 | 76,000 | 76,500 | -400 | -0.52 | 1,117 | |
| 76,200 | 77,300 | 76,200 | 76,900 | +700 | +0.92 | 1,017 | |
| 75,700 | 76,200 | 75,600 | 76,200 | +200 | +0.26 | 955 | |
| 75,600 | 76,100 | 75,500 | 76,000 | +300 | +0.40 | 974 | |
| 75,900 | 76,000 | 75,400 | 75,700 | -300 | -0.39 | 1,229 | |
| 75,400 | 76,000 | 74,800 | 76,000 | +700 | +0.93 | 1,435 | |
| 74,400 | 75,300 | 74,400 | 75,300 | +1,000 | +1.35 | 1,899 | |
| 73,200 | 75,000 | 73,000 | 74,300 | +900 | +1.23 | 2,857 | |
| 72,900 | 73,600 | 72,800 | 73,400 | +800 | +1.10 | 1,596 | |
| 71,900 | 73,000 | 71,900 | 72,600 | +700 | +0.97 | 2,253 | |
| 69,700 | 72,500 | 68,800 | 71,900 | +3,200 | +4.66 | 6,827 | |
| 69,000 | 69,300 | 68,700 | 68,700 | +100 | +0.15 | 393 | |
| 69,100 | 69,100 | 68,100 | 68,600 | -300 | -0.44 | 911 | |
| 68,700 | 69,200 | 68,500 | 68,900 | +200 | +0.29 | 956 | |
| 69,500 | 69,600 | 68,700 | 68,700 | -800 | -1.15 | 1,054 | |
| 70,400 | 70,500 | 69,500 | 69,500 | -600 | -0.86 | 1,130 | |
| 69,700 | 70,400 | 69,700 | 70,100 | 0 | 0.00 | 823 | |
| 69,500 | 70,200 | 69,100 | 70,100 | +400 | +0.57 | 1,967 | |
| 68,800 | 69,700 | 68,800 | 69,700 | +700 | +1.01 | 1,514 | |
| 69,200 | 69,300 | 68,800 | 69,000 | -100 | -0.14 | 752 | |
| 68,400 | 69,100 | 68,400 | 69,100 | +200 | +0.29 | 622 | |
| 69,200 | 69,200 | 68,700 | 68,900 | -400 | -0.58 | 818 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
