![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 84,000 | 52週安値 | 60,500 | ||
---|---|---|---|---|---|
年初来高値 | 84,000 | 年初来安値 | 67,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73,700 | 74,800 | 73,700 | 74,400 | +1,000 | +1.4 | 606 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75,300 | 76,500 | 74,500 | 74,800 | -1,700 | -2.2 | 1,971 | |
75,900 | 76,900 | 75,300 | 76,500 | +100 | +0.1 | 1,369 | |
76,200 | 76,900 | 74,800 | 76,400 | +400 | +0.5 | 2,232 | |
75,500 | 76,600 | 75,100 | 76,000 | +500 | +0.7 | 1,405 | |
74,500 | 76,300 | 74,100 | 75,500 | +1,400 | +1.9 | 3,087 | |
72,800 | 74,400 | 71,900 | 74,100 | +1,300 | +1.8 | 2,034 | |
72,800 | 74,300 | 72,800 | 72,800 | 0 | 0.0 | 1,207 | |
72,300 | 73,900 | 71,500 | 72,800 | +1,000 | +1.4 | 2,574 | |
70,400 | 72,000 | 70,000 | 71,800 | +1,500 | +2.1 | 1,471 | |
69,700 | 70,500 | 69,600 | 70,300 | +1,100 | +1.6 | 969 | |
69,000 | 69,700 | 68,700 | 69,200 | +500 | +0.7 | 835 | |
68,600 | 69,400 | 68,400 | 68,700 | +600 | +0.9 | 1,191 | |
68,600 | 69,400 | 68,100 | 68,100 | -200 | -0.3 | 657 | |
67,700 | 68,800 | 67,200 | 68,300 | +400 | +0.6 | 1,352 | |
68,800 | 68,800 | 67,800 | 67,900 | -800 | -1.2 | 1,035 | |
69,000 | 69,100 | 68,100 | 68,700 | -200 | -0.3 | 860 | |
69,900 | 70,400 | 68,900 | 68,900 | -1,200 | -1.7 | 955 | |
71,100 | 71,100 | 69,700 | 70,100 | -1,400 | -2.0 | 1,140 | |
70,600 | 71,800 | 70,400 | 71,500 | +1,200 | +1.7 | 2,311 | |
70,500 | 70,600 | 69,700 | 70,300 | -400 | -0.6 | 909 | |
71,400 | 71,700 | 70,600 | 70,700 | -600 | -0.8 | 786 | |
70,200 | 71,300 | 69,500 | 71,300 | +1,500 | +2.1 | 1,289 | |
70,100 | 71,000 | 69,500 | 69,800 | -500 | -0.7 | 1,580 | |
67,500 | 70,300 | 67,500 | 70,300 | +2,300 | +3.4 | 1,611 | |
69,900 | 70,000 | 67,800 | 68,000 | -2,400 | -3.4 | 955 | |
69,900 | 70,400 | 68,600 | 70,400 | +100 | +0.1 | 1,247 | |
71,100 | 71,200 | 69,100 | 70,300 | -1,700 | -2.4 | 1,388 | |
71,000 | 72,700 | 71,000 | 72,000 | +500 | +0.7 | 1,651 | |
71,700 | 71,800 | 70,200 | 71,500 | -400 | -0.6 | 2,284 | |
74,000 | 74,300 | 70,600 | 71,900 | -2,600 | -3.5 | 2,644 |