38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,479 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 1,479 | 年初来安値 | 390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,276 | 1,244 | 1,264 | +27 | +2.2 | 31,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 415 | 409 | 409 | -1 | -0.2 | 5,500 | |
400 | 411 | 400 | 410 | +7 | +1.7 | 13,400 | |
403 | 406 | 400 | 403 | -3 | -0.7 | 12,800 | |
415 | 415 | 399 | 406 | -9 | -2.2 | 32,400 | |
418 | 418 | 415 | 415 | -5 | -1.2 | 6,100 | |
424 | 424 | 412 | 420 | +1 | +0.2 | 12,900 | |
429 | 437 | 415 | 419 | -18 | -4.1 | 41,100 | |
450 | 460 | 415 | 437 | -42 | -8.8 | 200,900 | |
479 | 479 | 479 | 479 | -100 | -17.3 | 21,200 | |
525 | 579 | 525 | 579 | +62 | +12.0 | 379,700 | |
495 | 517 | 495 | 517 | +22 | +4.4 | 23,000 | |
505 | 505 | 490 | 495 | -7 | -1.4 | 5,400 | |
500 | 505 | 480 | 502 | +12 | +2.4 | 39,500 | |
493 | 493 | 485 | 490 | +3 | +0.6 | 1,800 | |
482 | 488 | 482 | 487 | +5 | +1.0 | 3,900 | |
482 | 482 | 482 | 482 | +2 | +0.4 | 400 | |
485 | 490 | 480 | 480 | -25 | -5.0 | 4,700 | |
508 | 508 | 500 | 505 | -6 | -1.2 | 1,700 | |
487 | 515 | 481 | 511 | +25 | +5.1 | 10,500 | |
478 | 486 | 478 | 486 | +8 | +1.7 | 1,300 | |
476 | 478 | 475 | 478 | +1 | +0.2 | 800 | |
476 | 481 | 476 | 477 | +1 | +0.2 | 3,000 | |
472 | 477 | 471 | 476 | +4 | +0.8 | 3,700 | |
467 | 484 | 466 | 472 | +5 | +1.1 | 8,100 | |
473 | 474 | 467 | 467 | -6 | -1.3 | 700 | |
469 | 473 | 469 | 473 | +5 | +1.1 | 400 | |
469 | 469 | 465 | 468 | 0 | 0.0 | 2,500 | |
472 | 472 | 462 | 468 | -4 | -0.8 | 3,500 | |
474 | 474 | 472 | 472 | -1 | -0.2 | 400 | |
473 | 473 | 473 | 473 | 0 | 0.0 | 300 |