38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 63,100 | 52週安値 | 53,600 | ||
---|---|---|---|---|---|
年初来高値 | 63,100 | 年初来安値 | 53,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59,500 | 60,000 | 58,500 | 58,900 | -1,000 | -1.7 | 8,042 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59,800 | 60,600 | 59,700 | 59,900 | +200 | +0.3 | 3,382 | |
59,700 | 60,000 | 59,600 | 59,700 | -400 | -0.7 | 2,877 | |
59,500 | 60,100 | 59,400 | 60,100 | +800 | +1.3 | 2,136 | |
59,400 | 59,600 | 59,100 | 59,300 | -300 | -0.5 | 3,909 | |
59,800 | 59,900 | 59,400 | 59,600 | +800 | +1.4 | 7,882 | |
59,500 | 59,800 | 58,500 | 58,800 | -600 | -1.0 | 4,552 | |
60,000 | 60,000 | 59,300 | 59,400 | -400 | -0.7 | 4,490 | |
60,500 | 60,700 | 59,700 | 59,800 | -700 | -1.2 | 4,106 | |
60,500 | 60,700 | 60,100 | 60,500 | +400 | +0.7 | 3,608 | |
60,800 | 60,800 | 59,900 | 60,100 | -300 | -0.5 | 3,914 | |
60,500 | 60,700 | 59,800 | 60,400 | 0 | 0.0 | 4,237 | |
60,000 | 60,700 | 60,000 | 60,400 | +500 | +0.8 | 5,280 | |
59,800 | 60,400 | 59,200 | 59,900 | +500 | +0.8 | 6,513 | |
59,000 | 59,900 | 59,000 | 59,400 | +400 | +0.7 | 4,512 | |
59,600 | 59,700 | 58,600 | 59,000 | 0 | 0.0 | 6,325 | |
59,300 | 59,600 | 58,500 | 59,000 | -800 | -1.3 | 6,154 | |
60,700 | 60,700 | 59,600 | 59,800 | -900 | -1.5 | 2,993 | |
60,500 | 60,800 | 60,200 | 60,700 | +400 | +0.7 | 3,444 | |
61,100 | 61,100 | 60,100 | 60,300 | -900 | -1.5 | 2,683 | |
60,900 | 61,500 | 60,800 | 61,200 | +100 | +0.2 | 3,230 | |
61,300 | 61,400 | 60,700 | 61,100 | -200 | -0.3 | 4,057 | |
61,000 | 61,500 | 60,800 | 61,300 | +200 | +0.3 | 3,241 | |
61,600 | 61,900 | 60,800 | 61,100 | -300 | -0.5 | 3,359 | |
61,200 | 61,700 | 60,900 | 61,400 | +300 | +0.5 | 4,011 | |
61,300 | 61,700 | 60,700 | 61,100 | -300 | -0.5 | 5,395 | |
61,300 | 61,700 | 60,900 | 61,400 | 0 | 0.0 | 4,634 | |
61,400 | 61,700 | 60,900 | 61,400 | -300 | -0.5 | 4,561 | |
62,400 | 62,700 | 61,500 | 61,700 | -800 | -1.3 | 4,027 | |
62,700 | 62,700 | 62,100 | 62,500 | 0 | 0.0 | 2,569 |