39,074.12 | +457.02 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.18% | 0.18% | -0.51% | 0.02% |
52週高値 | 1,750 | 52週安値 | 1,431 | ||
---|---|---|---|---|---|
年初来高値 | 1,750 | 年初来安値 | 1,444 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,550 | 1,538 | 1,540 | -11 | -0.7 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609 | 1,609 | 1,575 | 1,584 | -25 | -1.6 | 18,900 | |
1,604 | 1,613 | 1,595 | 1,609 | +14 | +0.9 | 14,000 | |
1,588 | 1,604 | 1,583 | 1,595 | +14 | +0.9 | 23,800 | |
1,568 | 1,586 | 1,557 | 1,581 | +5 | +0.3 | 20,100 | |
1,583 | 1,586 | 1,572 | 1,576 | -7 | -0.4 | 12,600 | |
1,576 | 1,583 | 1,567 | 1,583 | +10 | +0.6 | 9,700 | |
1,579 | 1,581 | 1,570 | 1,573 | -6 | -0.4 | 9,800 | |
1,580 | 1,582 | 1,567 | 1,579 | +14 | +0.9 | 12,800 | |
1,566 | 1,566 | 1,557 | 1,565 | +2 | +0.1 | 9,300 | |
1,563 | 1,567 | 1,555 | 1,563 | +4 | +0.3 | 12,100 | |
1,555 | 1,560 | 1,551 | 1,559 | +9 | +0.6 | 7,600 | |
1,539 | 1,550 | 1,532 | 1,550 | +3 | +0.2 | 7,500 | |
1,560 | 1,561 | 1,534 | 1,547 | -6 | -0.4 | 11,900 | |
1,560 | 1,564 | 1,538 | 1,553 | -8 | -0.5 | 10,600 | |
1,557 | 1,572 | 1,557 | 1,561 | -4 | -0.3 | 11,600 | |
1,543 | 1,566 | 1,540 | 1,565 | +17 | +1.1 | 15,200 | |
1,537 | 1,548 | 1,529 | 1,548 | +13 | +0.8 | 10,300 | |
1,551 | 1,553 | 1,528 | 1,535 | -29 | -1.9 | 22,300 | |
1,548 | 1,567 | 1,545 | 1,564 | +26 | +1.7 | 19,100 | |
1,548 | 1,548 | 1,536 | 1,538 | -3 | -0.2 | 5,400 | |
1,548 | 1,549 | 1,540 | 1,541 | +3 | +0.2 | 8,700 | |
1,531 | 1,550 | 1,531 | 1,538 | +11 | +0.7 | 20,300 | |
1,513 | 1,528 | 1,511 | 1,527 | +27 | +1.8 | 14,700 | |
1,500 | 1,508 | 1,499 | 1,500 | +5 | +0.3 | 11,800 | |
1,505 | 1,509 | 1,494 | 1,495 | -13 | -0.9 | 16,000 | |
1,515 | 1,526 | 1,505 | 1,508 | -9 | -0.6 | 9,700 | |
1,502 | 1,522 | 1,501 | 1,517 | +10 | +0.7 | 15,300 | |
1,533 | 1,533 | 1,507 | 1,507 | +4 | +0.3 | 17,600 | |
1,488 | 1,511 | 1,488 | 1,503 | +13 | +0.9 | 21,500 | |
1,492 | 1,501 | 1,488 | 1,490 | +4 | +0.3 | 12,500 |