38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,750 | 52週安値 | 1,431 | ||
---|---|---|---|---|---|
年初来高値 | 1,750 | 年初来安値 | 1,444 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,535 | 1,510 | 1,533 | +3 | +0.2 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,535 | 1,523 | 1,526 | -3 | -0.2 | 10,400 | |
1,539 | 1,540 | 1,521 | 1,529 | -6 | -0.4 | 11,100 | |
1,529 | 1,535 | 1,518 | 1,535 | +13 | +0.9 | 7,100 | |
1,519 | 1,525 | 1,516 | 1,522 | +3 | +0.2 | 6,900 | |
1,520 | 1,525 | 1,516 | 1,519 | -1 | -0.1 | 11,700 | |
1,513 | 1,520 | 1,510 | 1,520 | +13 | +0.9 | 12,200 | |
1,503 | 1,514 | 1,503 | 1,507 | +6 | +0.4 | 12,300 | |
1,505 | 1,522 | 1,501 | 1,501 | -16 | -1.1 | 28,900 | |
1,531 | 1,536 | 1,507 | 1,517 | -27 | -1.7 | 33,500 | |
1,561 | 1,580 | 1,535 | 1,544 | -19 | -1.2 | 29,700 | |
1,588 | 1,596 | 1,563 | 1,563 | -33 | -2.1 | 32,700 | |
1,573 | 1,596 | 1,565 | 1,596 | +36 | +2.3 | 32,900 | |
1,529 | 1,570 | 1,529 | 1,560 | -77 | -4.7 | 63,200 | |
1,610 | 1,637 | 1,610 | 1,637 | +21 | +1.3 | 60,900 | |
1,625 | 1,625 | 1,610 | 1,616 | -2 | -0.1 | 19,600 | |
1,625 | 1,628 | 1,615 | 1,618 | -2 | -0.1 | 18,300 | |
1,618 | 1,622 | 1,604 | 1,620 | -3 | -0.2 | 15,100 | |
1,605 | 1,626 | 1,598 | 1,623 | +9 | +0.6 | 13,300 | |
1,617 | 1,625 | 1,603 | 1,614 | +26 | +1.6 | 13,400 | |
1,615 | 1,627 | 1,584 | 1,588 | -42 | -2.6 | 27,100 | |
1,649 | 1,649 | 1,627 | 1,630 | +5 | +0.3 | 12,200 | |
1,609 | 1,630 | 1,609 | 1,625 | -24 | -1.5 | 15,000 | |
1,640 | 1,656 | 1,632 | 1,649 | +39 | +2.4 | 18,100 | |
1,635 | 1,635 | 1,597 | 1,610 | -40 | -2.4 | 33,400 | |
1,664 | 1,664 | 1,619 | 1,650 | -25 | -1.5 | 46,500 | |
1,682 | 1,691 | 1,670 | 1,675 | -16 | -0.9 | 32,700 | |
1,691 | 1,694 | 1,680 | 1,691 | 0 | 0.0 | 24,400 | |
1,673 | 1,692 | 1,668 | 1,691 | +18 | +1.1 | 20,300 | |
1,670 | 1,678 | 1,664 | 1,673 | +3 | +0.2 | 25,200 | |
1,675 | 1,678 | 1,668 | 1,670 | - | - | 11,200 |