38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 123,100 | 52週安値 | 98,100 | ||
---|---|---|---|---|---|
年初来高値 | 123,100 | 年初来安値 | 104,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113,500 | 113,500 | 111,800 | 112,800 | -800 | -0.7 | 952 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101,500 | 101,500 | 99,500 | 99,500 | -1,300 | -1.3 | 1,119 | |
101,800 | 101,800 | 100,500 | 100,800 | -1,000 | -1.0 | 888 | |
102,600 | 102,600 | 100,800 | 101,800 | -500 | -0.5 | 744 | |
101,700 | 102,300 | 101,100 | 102,300 | +1,300 | +1.3 | 866 | |
100,000 | 101,200 | 99,600 | 101,000 | +1,800 | +1.8 | 1,006 | |
101,700 | 101,700 | 99,200 | 99,200 | -1,800 | -1.8 | 1,345 | |
102,600 | 102,900 | 100,700 | 101,000 | -2,400 | -2.3 | 1,814 | |
104,500 | 104,500 | 102,400 | 103,400 | -900 | -0.9 | 2,203 | |
105,000 | 105,400 | 104,000 | 104,300 | -1,100 | -1.0 | 1,025 | |
105,000 | 105,400 | 104,800 | 105,400 | +400 | +0.4 | 1,044 | |
106,200 | 106,300 | 104,900 | 105,000 | -1,000 | -0.9 | 975 | |
106,500 | 106,800 | 105,900 | 106,000 | -200 | -0.2 | 1,243 | |
106,900 | 106,900 | 105,900 | 106,200 | -400 | -0.4 | 891 | |
105,900 | 106,700 | 105,400 | 106,600 | +700 | +0.7 | 627 | |
106,200 | 106,200 | 105,300 | 105,900 | -400 | -0.4 | 847 | |
107,000 | 107,000 | 106,100 | 106,300 | +500 | +0.5 | 719 | |
107,300 | 107,300 | 105,500 | 105,800 | -800 | -0.8 | 770 | |
108,300 | 108,300 | 106,600 | 106,600 | -800 | -0.7 | 1,111 | |
107,100 | 108,600 | 107,000 | 107,400 | +1,100 | +1.0 | 1,155 | |
106,500 | 107,600 | 106,000 | 106,300 | -100 | -0.1 | 941 | |
106,500 | 106,600 | 105,700 | 106,400 | 0 | 0.0 | 501 | |
104,700 | 106,400 | 104,400 | 106,400 | +1,700 | +1.6 | 866 | |
106,500 | 106,500 | 104,500 | 104,700 | -900 | -0.9 | 704 | |
103,800 | 105,900 | 103,800 | 105,600 | +2,000 | +1.9 | 1,168 | |
104,300 | 104,600 | 103,300 | 103,600 | -300 | -0.3 | 973 | |
103,000 | 104,300 | 102,600 | 103,900 | +1,500 | +1.5 | 1,082 | |
103,000 | 103,200 | 102,000 | 102,400 | -900 | -0.9 | 1,214 | |
103,600 | 103,700 | 102,800 | 103,300 | -200 | -0.2 | 1,303 | |
103,100 | 103,600 | 102,700 | 103,500 | +200 | +0.2 | 636 | |
102,700 | 103,600 | 102,500 | 103,300 | +600 | +0.6 | 372 |