38,649.34 | -453.88 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 123,100 | 52週安値 | 98,100 | ||
---|---|---|---|---|---|
年初来高値 | 123,100 | 年初来安値 | 104,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113,500 | 113,500 | 111,800 | 113,000 | -600 | -0.5 | 498 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116,400 | 116,500 | 114,700 | 115,400 | -200 | -0.2 | 1,517 | |
116,100 | 116,100 | 115,200 | 115,600 | -900 | -0.8 | 1,047 | |
115,400 | 116,600 | 115,100 | 116,500 | +1,500 | +1.3 | 927 | |
114,200 | 115,000 | 113,800 | 115,000 | +1,100 | +1.0 | 648 | |
114,400 | 114,400 | 113,000 | 113,900 | +600 | +0.5 | 860 | |
113,000 | 113,900 | 112,200 | 113,300 | -100 | -0.1 | 2,291 | |
112,900 | 113,700 | 112,200 | 113,400 | +600 | +0.5 | 874 | |
113,100 | 113,300 | 111,800 | 112,800 | +500 | +0.4 | 1,013 | |
111,700 | 112,800 | 111,400 | 112,300 | +600 | +0.5 | 901 | |
111,700 | 111,900 | 110,800 | 111,700 | +600 | +0.5 | 740 | |
111,500 | 111,700 | 110,400 | 111,100 | +100 | +0.1 | 699 | |
109,300 | 111,100 | 109,000 | 111,000 | +2,600 | +2.4 | 1,218 | |
108,300 | 108,600 | 107,400 | 108,400 | +100 | +0.1 | 790 | |
109,500 | 109,500 | 107,800 | 108,300 | -300 | -0.3 | 576 | |
107,900 | 108,800 | 107,500 | 108,600 | +200 | +0.2 | 582 | |
107,800 | 108,700 | 107,800 | 108,400 | +900 | +0.8 | 767 | |
109,000 | 109,000 | 107,400 | 107,500 | -1,500 | -1.4 | 495 | |
107,600 | 109,400 | 107,600 | 109,000 | +700 | +0.6 | 1,076 | |
109,000 | 109,600 | 107,300 | 108,300 | -100 | -0.1 | 947 | |
110,000 | 110,600 | 108,300 | 108,400 | -1,500 | -1.4 | 1,318 | |
110,000 | 110,000 | 107,700 | 109,900 | -2,700 | -2.4 | 2,843 | |
111,200 | 112,600 | 110,300 | 112,600 | +800 | +0.7 | 2,228 | |
111,000 | 112,300 | 110,700 | 111,800 | +800 | +0.7 | 1,321 | |
110,000 | 111,300 | 109,200 | 111,000 | +1,600 | +1.5 | 1,463 | |
108,800 | 111,600 | 106,800 | 109,400 | +6,000 | +5.8 | 6,273 | |
104,000 | 104,000 | 103,000 | 103,400 | -100 | -0.1 | 680 | |
103,300 | 104,100 | 103,200 | 103,500 | +300 | +0.3 | 759 | |
102,300 | 103,200 | 102,200 | 103,200 | +900 | +0.9 | 608 | |
102,500 | 102,700 | 101,800 | 102,300 | -100 | -0.1 | 843 | |
102,500 | 103,200 | 101,900 | 102,400 | -100 | -0.1 | 756 |