38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 123,100 | 52週安値 | 98,100 | ||
---|---|---|---|---|---|
年初来高値 | 123,100 | 年初来安値 | 104,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113,500 | 113,500 | 111,800 | 112,800 | -800 | -0.7 | 952 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103,300 | 103,400 | 102,300 | 102,700 | -200 | -0.2 | 900 | |
104,700 | 105,200 | 102,600 | 102,900 | -1,200 | -1.2 | 1,685 | |
103,400 | 104,200 | 102,500 | 104,100 | +1,300 | +1.3 | 724 | |
104,300 | 104,300 | 102,100 | 102,800 | -900 | -0.9 | 1,518 | |
103,000 | 105,000 | 102,900 | 103,700 | +400 | +0.4 | 990 | |
102,900 | 103,400 | 102,600 | 103,300 | +400 | +0.4 | 393 | |
103,100 | 103,800 | 102,200 | 102,900 | -100 | -0.1 | 1,540 | |
103,600 | 105,600 | 103,000 | 103,000 | -1,300 | -1.2 | 2,300 | |
106,500 | 106,500 | 102,900 | 104,300 | -1,500 | -1.4 | 1,784 | |
107,300 | 107,300 | 104,700 | 105,800 | -1,500 | -1.4 | 1,980 | |
103,600 | 108,000 | 102,300 | 107,300 | +3,700 | +3.6 | 2,691 | |
103,800 | 103,900 | 101,600 | 103,600 | +100 | +0.1 | 3,923 | |
103,800 | 104,900 | 102,500 | 103,500 | +100 | +0.1 | 1,832 | |
107,000 | 107,700 | 101,400 | 103,400 | -3,300 | -3.1 | 4,545 | |
107,000 | 109,800 | 104,400 | 106,700 | +4,600 | +4.5 | 11,798 | |
104,000 | 106,200 | 101,600 | 102,100 | -1,900 | -1.8 | 4,233 | |
104,700 | 106,200 | 103,200 | 104,000 | -400 | -0.4 | 1,648 | |
105,300 | 106,000 | 102,800 | 104,400 | -900 | -0.9 | 2,076 | |
103,100 | 106,300 | 102,700 | 105,300 | +2,400 | +2.3 | 2,526 | |
102,700 | 104,800 | 101,200 | 102,900 | +300 | +0.3 | 3,407 | |
107,500 | 107,600 | 102,000 | 102,600 | -7,900 | -7.1 | 6,093 | |
111,700 | 111,700 | 109,300 | 110,500 | -2,600 | -2.3 | 1,875 | |
112,400 | 114,900 | 112,400 | 113,100 | +400 | +0.4 | 1,006 | |
113,000 | 113,500 | 110,300 | 112,700 | 0 | 0.0 | 1,145 | |
112,500 | 113,300 | 112,100 | 112,700 | -700 | -0.6 | 695 | |
113,300 | 113,900 | 112,100 | 113,400 | -100 | -0.1 | 872 | |
113,600 | 114,300 | 113,100 | 113,500 | -300 | -0.3 | 987 | |
114,600 | 114,600 | 112,600 | 113,800 | -900 | -0.8 | 881 | |
116,100 | 116,900 | 114,500 | 114,700 | -1,300 | -1.1 | 3,195 | |
116,300 | 117,100 | 115,600 | 116,000 | - | - | 838 |