39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 174,700 | 52週安値 | 135,800 | ||
---|---|---|---|---|---|
年初来高値 | 166,400 | 年初来安値 | 135,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147,300 | 148,000 | 144,500 | 144,700 | -2,800 | -1.9 | 13,779 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167,700 | 171,300 | 163,900 | 163,900 | -3,800 | -2.3 | 41,845 | |
166,000 | 168,600 | 164,800 | 167,700 | +2,300 | +1.4 | 9,427 | |
165,600 | 166,700 | 164,700 | 165,400 | +900 | +0.5 | 8,881 | |
162,800 | 165,100 | 162,600 | 164,500 | +1,800 | +1.1 | 11,453 | |
162,800 | 163,800 | 161,900 | 162,700 | -200 | -0.1 | 10,597 | |
162,300 | 163,900 | 162,200 | 162,900 | +300 | +0.2 | 8,317 | |
163,800 | 163,800 | 161,900 | 162,600 | -700 | -0.4 | 6,543 | |
161,800 | 163,800 | 161,800 | 163,300 | +200 | +0.1 | 7,254 | |
161,500 | 163,800 | 161,500 | 163,100 | +1,200 | +0.7 | 9,041 | |
164,900 | 164,900 | 161,200 | 161,900 | -1,700 | -1.0 | 7,825 | |
163,900 | 164,400 | 163,000 | 163,600 | +200 | +0.1 | 8,757 | |
162,100 | 163,900 | 161,600 | 163,400 | +1,000 | +0.6 | 7,384 | |
158,900 | 162,500 | 158,800 | 162,400 | +3,500 | +2.2 | 6,162 | |
159,200 | 159,200 | 157,900 | 158,900 | -300 | -0.2 | 5,679 | |
159,800 | 159,800 | 158,500 | 159,200 | -300 | -0.2 | 3,599 | |
161,600 | 161,600 | 159,000 | 159,500 | -1,800 | -1.1 | 7,970 | |
161,900 | 162,400 | 160,400 | 161,300 | -100 | -0.1 | 10,257 | |
158,900 | 161,700 | 158,900 | 161,400 | +2,300 | +1.4 | 9,081 | |
159,100 | 159,600 | 157,400 | 159,100 | -500 | -0.3 | 7,386 | |
159,100 | 159,600 | 157,800 | 159,600 | +500 | +0.3 | 7,047 | |
156,800 | 159,200 | 156,600 | 159,100 | +2,600 | +1.7 | 10,265 | |
158,100 | 158,100 | 156,300 | 156,500 | -900 | -0.6 | 5,643 | |
157,400 | 158,200 | 156,400 | 157,400 | +100 | +0.1 | 9,408 | |
155,400 | 157,800 | 155,300 | 157,300 | +1,300 | +0.8 | 6,571 | |
154,700 | 156,100 | 154,200 | 156,000 | +1,300 | +0.8 | 6,015 | |
154,800 | 155,300 | 154,100 | 154,700 | -100 | -0.1 | 6,277 | |
154,000 | 155,500 | 153,100 | 154,800 | -100 | -0.1 | 7,567 | |
155,000 | 155,200 | 153,700 | 154,900 | 0 | 0.0 | 6,085 | |
154,500 | 154,900 | 153,700 | 154,900 | +1,300 | +0.8 | 5,601 | |
153,800 | 154,400 | 152,800 | 153,600 | -200 | -0.1 | 9,482 |