38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 174,700 | 52週安値 | 135,800 | ||
---|---|---|---|---|---|
年初来高値 | 166,400 | 年初来安値 | 135,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143,900 | 144,800 | 143,000 | 143,500 | -1,200 | -0.8 | 3,343 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169,500 | 170,700 | 168,500 | 169,100 | -800 | -0.5 | 8,210 | |
169,800 | 170,900 | 168,600 | 169,900 | +1,300 | +0.8 | 8,051 | |
168,000 | 169,300 | 168,000 | 168,600 | +700 | +0.4 | 8,753 | |
166,200 | 169,100 | 165,500 | 167,900 | +2,400 | +1.5 | 9,494 | |
164,300 | 166,300 | 163,800 | 165,500 | +500 | +0.3 | 14,645 | |
167,900 | 168,200 | 164,500 | 165,000 | -2,200 | -1.3 | 9,566 | |
167,800 | 168,500 | 166,900 | 167,200 | -200 | -0.1 | 8,467 | |
165,600 | 167,500 | 165,600 | 167,400 | +2,900 | +1.8 | 12,818 | |
167,800 | 168,400 | 164,100 | 164,500 | -3,400 | -2.0 | 16,159 | |
167,600 | 168,300 | 166,200 | 167,900 | +1,100 | +0.7 | 9,679 | |
167,900 | 168,500 | 166,300 | 166,800 | -1,100 | -0.7 | 13,780 | |
169,100 | 170,000 | 167,900 | 167,900 | -1,200 | -0.7 | 9,935 | |
170,700 | 170,700 | 168,600 | 169,100 | -1,100 | -0.6 | 11,912 | |
170,500 | 171,500 | 170,000 | 170,200 | -1,800 | -1.0 | 9,900 | |
169,500 | 172,100 | 169,500 | 172,000 | +1,900 | +1.1 | 7,227 | |
171,800 | 172,000 | 169,300 | 170,100 | -1,200 | -0.7 | 8,332 | |
170,900 | 172,000 | 169,400 | 171,300 | +900 | +0.5 | 18,592 | |
169,800 | 170,900 | 169,600 | 170,400 | +1,600 | +0.9 | 8,670 | |
170,600 | 172,300 | 168,300 | 168,800 | -2,000 | -1.2 | 10,616 | |
169,800 | 170,900 | 168,900 | 170,800 | +1,100 | +0.6 | 6,624 | |
171,600 | 171,700 | 168,800 | 169,700 | -1,900 | -1.1 | 8,087 | |
171,700 | 172,800 | 171,000 | 171,600 | -1,000 | -0.6 | 16,454 | |
172,700 | 173,600 | 171,700 | 172,600 | 0 | 0.0 | 5,769 | |
174,000 | 174,000 | 172,200 | 172,600 | -1,300 | -0.7 | 7,358 | |
172,100 | 174,000 | 171,600 | 173,900 | +1,800 | +1.0 | 9,121 | |
173,800 | 173,800 | 171,900 | 172,100 | -600 | -0.3 | 7,217 | |
170,400 | 173,000 | 170,100 | 172,700 | +1,600 | +0.9 | 8,872 | |
170,400 | 172,500 | 170,100 | 171,100 | +700 | +0.4 | 12,157 | |
171,300 | 171,600 | 170,000 | 170,400 | -4,100 | -2.3 | 8,723 | |
173,000 | 174,700 | 172,500 | 174,500 | +1,200 | +0.7 | 25,409 |