米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.07% | -1.53% | -0.88% | ||||
- トップ
- 野村マスター(3462)
- 時系列
野村不動産マスターファンド投資法人(3462) 日足四本値
| 52週高値 | 174,700 | 52週安値 | 135,800 | ||
|---|---|---|---|---|---|
| 年初来高値 | 166,400 | 年初来安値 | 135,800 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 143,900 | 144,800 | 143,000 | 143,800 | -900 | -0.6 | 13,231 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 152,000 | 154,100 | 151,900 | 152,200 | +1,500 | +1.0 | 14,559 | |
| 149,800 | 152,000 | 149,200 | 150,700 | -1,900 | -1.2 | 14,618 | |
| 149,900 | 152,700 | 149,600 | 152,600 | +3,200 | +2.1 | 15,669 | |
| 151,100 | 152,400 | 149,000 | 149,400 | -400 | -0.3 | 11,163 | |
| 150,600 | 151,100 | 148,700 | 149,800 | -300 | -0.2 | 10,765 | |
| 152,100 | 152,500 | 149,600 | 150,100 | -2,200 | -1.4 | 16,466 | |
| 153,500 | 154,100 | 152,200 | 152,300 | -900 | -0.6 | 11,374 | |
| 156,400 | 156,400 | 153,000 | 153,200 | -2,600 | -1.7 | 12,075 | |
| 156,700 | 156,900 | 155,300 | 155,800 | -100 | -0.1 | 9,565 | |
| 157,200 | 157,200 | 155,500 | 155,900 | -100 | -0.1 | 11,526 | |
| 156,300 | 157,300 | 155,700 | 156,000 | +700 | +0.5 | 9,040 | |
| 158,100 | 158,500 | 155,200 | 155,300 | -2,600 | -1.6 | 13,553 | |
| 158,400 | 158,800 | 157,700 | 157,900 | -600 | -0.4 | 8,470 | |
| 159,200 | 160,400 | 158,400 | 158,500 | -700 | -0.4 | 8,574 | |
| 159,400 | 159,700 | 158,600 | 159,200 | +1,300 | +0.8 | 8,439 | |
| 159,900 | 160,200 | 157,100 | 157,900 | -3,500 | -2.2 | 15,299 | |
| 161,000 | 162,600 | 160,800 | 161,400 | -900 | -0.6 | 11,211 | |
| 161,500 | 162,700 | 160,800 | 162,300 | +1,200 | +0.7 | 11,130 | |
| 160,900 | 161,700 | 160,400 | 161,100 | +200 | +0.1 | 7,429 | |
| 161,000 | 161,400 | 160,400 | 160,900 | +900 | +0.6 | 6,597 | |
| 160,600 | 161,000 | 159,800 | 160,000 | -1,800 | -1.1 | 7,259 | |
| 163,700 | 163,800 | 161,800 | 161,800 | -1,400 | -0.9 | 6,204 | |
| 164,500 | 164,600 | 162,900 | 163,200 | -1,100 | -0.7 | 8,045 | |
| 161,200 | 164,400 | 161,200 | 164,300 | +3,300 | +2.0 | 7,776 | |
| 161,000 | 161,400 | 160,300 | 161,000 | +1,600 | +1.0 | 6,121 | |
| 160,800 | 160,900 | 158,300 | 159,400 | -1,500 | -0.9 | 10,828 | |
| 161,800 | 162,200 | 160,700 | 160,900 | -1,000 | -0.6 | 9,356 | |
| 164,700 | 164,700 | 161,700 | 161,900 | -2,500 | -1.5 | 6,510 | |
| 162,600 | 164,700 | 162,300 | 164,400 | +1,600 | +1.0 | 8,380 | |
| 162,200 | 162,900 | 161,300 | 162,800 | +600 | +0.4 | 10,324 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
