38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 121,800 | 52週安値 | 100,400 | ||
---|---|---|---|---|---|
年初来高値 | 111,700 | 年初来安値 | 100,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109,500 | 110,100 | 109,200 | 110,100 | -100 | -0.1 | 356 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119,100 | 119,300 | 118,200 | 118,600 | -400 | -0.3 | 806 | |
119,500 | 120,000 | 119,000 | 119,000 | -300 | -0.3 | 645 | |
119,600 | 120,100 | 119,000 | 119,300 | -300 | -0.3 | 873 | |
120,000 | 120,500 | 119,300 | 119,600 | -400 | -0.3 | 1,623 | |
119,800 | 120,400 | 119,500 | 120,000 | +400 | +0.3 | 468 | |
120,300 | 120,300 | 119,300 | 119,600 | -500 | -0.4 | 448 | |
120,600 | 120,700 | 119,400 | 120,100 | -500 | -0.4 | 859 | |
120,100 | 120,800 | 119,900 | 120,600 | +900 | +0.8 | 665 | |
120,300 | 120,600 | 119,100 | 119,700 | +400 | +0.3 | 741 | |
120,100 | 120,200 | 118,700 | 119,300 | -1,300 | -1.1 | 1,081 | |
121,400 | 121,600 | 120,100 | 120,600 | -800 | -0.7 | 842 | |
120,000 | 121,400 | 119,700 | 121,400 | +1,400 | +1.2 | 935 | |
119,200 | 120,000 | 118,400 | 120,000 | +800 | +0.7 | 854 | |
118,600 | 119,200 | 117,400 | 119,200 | +900 | +0.8 | 468 | |
118,200 | 118,800 | 118,000 | 118,300 | +100 | +0.1 | 814 | |
119,000 | 119,000 | 117,500 | 118,200 | -300 | -0.3 | 385 | |
118,700 | 118,900 | 117,500 | 118,500 | 0 | 0.0 | 687 | |
118,200 | 118,500 | 117,300 | 118,500 | +300 | +0.3 | 600 | |
117,800 | 118,200 | 117,500 | 118,200 | +700 | +0.6 | 559 | |
118,300 | 118,300 | 116,900 | 117,500 | -900 | -0.8 | 755 | |
117,600 | 118,500 | 117,300 | 118,400 | +900 | +0.8 | 1,180 | |
117,000 | 117,500 | 116,400 | 117,500 | +800 | +0.7 | 675 | |
117,500 | 117,500 | 116,100 | 116,700 | -200 | -0.2 | 545 | |
117,000 | 117,300 | 116,300 | 116,900 | +100 | +0.1 | 310 | |
116,600 | 117,300 | 116,100 | 116,800 | +1,200 | +1.0 | 810 | |
116,000 | 116,000 | 114,900 | 115,600 | +300 | +0.3 | 1,107 | |
116,100 | 116,700 | 115,300 | 115,300 | -600 | -0.5 | 1,335 | |
115,700 | 116,000 | 114,800 | 115,900 | +600 | +0.5 | 636 | |
115,000 | 115,500 | 114,800 | 115,300 | +300 | +0.3 | 529 | |
114,300 | 115,500 | 113,900 | 115,000 | +900 | +0.8 | 673 |