38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,195 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 985 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141 | 1,146 | 1,139 | 1,141 | -3 | -0.3 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,073 | 1,060 | 1,070 | +2 | +0.2 | 31,700 | |
1,080 | 1,080 | 1,065 | 1,068 | -10 | -0.9 | 42,500 | |
1,083 | 1,083 | 1,075 | 1,078 | -2 | -0.2 | 34,700 | |
1,094 | 1,094 | 1,077 | 1,080 | -8 | -0.7 | 31,600 | |
1,083 | 1,091 | 1,082 | 1,088 | +5 | +0.5 | 29,400 | |
1,080 | 1,084 | 1,075 | 1,083 | +2 | +0.2 | 43,700 | |
1,090 | 1,090 | 1,080 | 1,081 | -9 | -0.8 | 27,000 | |
1,085 | 1,090 | 1,079 | 1,090 | +4 | +0.4 | 29,600 | |
1,090 | 1,094 | 1,083 | 1,086 | +2 | +0.2 | 42,000 | |
1,093 | 1,093 | 1,080 | 1,084 | -3 | -0.3 | 43,900 | |
1,100 | 1,101 | 1,087 | 1,087 | -24 | -2.2 | 65,600 | |
1,111 | 1,113 | 1,103 | 1,111 | +7 | +0.6 | 137,400 | |
1,102 | 1,105 | 1,100 | 1,104 | -2 | -0.2 | 39,900 | |
1,103 | 1,111 | 1,101 | 1,106 | -4 | -0.4 | 44,500 | |
1,116 | 1,116 | 1,101 | 1,110 | -1 | -0.1 | 47,000 | |
1,114 | 1,118 | 1,108 | 1,111 | -2 | -0.2 | 31,100 | |
1,108 | 1,115 | 1,107 | 1,113 | +7 | +0.6 | 18,800 | |
1,106 | 1,117 | 1,104 | 1,106 | +1 | +0.1 | 32,600 | |
1,100 | 1,112 | 1,100 | 1,105 | +9 | +0.8 | 46,900 | |
1,111 | 1,123 | 1,092 | 1,096 | -72 | -6.2 | 228,200 | |
1,160 | 1,173 | 1,155 | 1,168 | +10 | +0.9 | 22,500 | |
1,160 | 1,163 | 1,152 | 1,158 | +1 | +0.1 | 22,100 | |
1,154 | 1,159 | 1,147 | 1,157 | +11 | +1.0 | 16,500 | |
1,150 | 1,155 | 1,144 | 1,146 | -1 | -0.1 | 23,700 | |
1,138 | 1,148 | 1,138 | 1,147 | +9 | +0.8 | 11,100 | |
1,149 | 1,149 | 1,134 | 1,138 | -11 | -1.0 | 19,300 | |
1,148 | 1,152 | 1,135 | 1,149 | +4 | +0.3 | 25,400 | |
1,131 | 1,148 | 1,130 | 1,145 | +12 | +1.1 | 24,500 | |
1,133 | 1,137 | 1,128 | 1,133 | +13 | +1.2 | 19,700 | |
1,119 | 1,121 | 1,115 | 1,120 | +3 | +0.3 | 10,500 |