38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,195 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 985 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141 | 1,146 | 1,135 | 1,140 | -4 | -0.3 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,144 | 1,137 | 1,144 | +9 | +0.8 | 9,000 | |
1,155 | 1,156 | 1,135 | 1,135 | -17 | -1.5 | 21,700 | |
1,153 | 1,153 | 1,142 | 1,152 | +20 | +1.8 | 18,700 | |
1,134 | 1,145 | 1,126 | 1,132 | +6 | +0.5 | 28,400 | |
1,120 | 1,134 | 1,116 | 1,126 | +7 | +0.6 | 15,300 | |
1,139 | 1,142 | 1,102 | 1,119 | -7 | -0.6 | 32,600 | |
1,111 | 1,140 | 1,106 | 1,126 | -40 | -3.4 | 51,300 | |
1,166 | 1,166 | 1,150 | 1,166 | +5 | +0.4 | 13,700 | |
1,158 | 1,164 | 1,155 | 1,161 | +2 | +0.2 | 7,900 | |
1,166 | 1,166 | 1,156 | 1,159 | -2 | -0.2 | 12,900 | |
1,163 | 1,167 | 1,161 | 1,161 | -4 | -0.3 | 7,300 | |
1,165 | 1,174 | 1,165 | 1,165 | +3 | +0.3 | 8,800 | |
1,165 | 1,176 | 1,160 | 1,162 | +1 | +0.1 | 25,400 | |
1,171 | 1,176 | 1,157 | 1,161 | -19 | -1.6 | 25,000 | |
1,179 | 1,181 | 1,170 | 1,180 | -5 | -0.4 | 10,900 | |
1,184 | 1,188 | 1,180 | 1,185 | +6 | +0.5 | 10,900 | |
1,176 | 1,179 | 1,161 | 1,179 | +3 | +0.3 | 11,200 | |
1,186 | 1,186 | 1,172 | 1,176 | -10 | -0.8 | 7,600 | |
1,171 | 1,186 | 1,170 | 1,186 | +20 | +1.7 | 17,700 | |
1,160 | 1,170 | 1,155 | 1,166 | +6 | +0.5 | 10,900 | |
1,150 | 1,160 | 1,150 | 1,160 | +16 | +1.4 | 9,500 | |
1,157 | 1,161 | 1,136 | 1,144 | -17 | -1.5 | 21,800 | |
1,154 | 1,170 | 1,154 | 1,161 | +4 | +0.3 | 14,700 | |
1,171 | 1,173 | 1,152 | 1,157 | -14 | -1.2 | 27,400 | |
1,179 | 1,180 | 1,167 | 1,171 | -14 | -1.2 | 23,300 | |
1,178 | 1,190 | 1,175 | 1,185 | +2 | +0.2 | 15,400 | |
1,193 | 1,193 | 1,180 | 1,183 | -5 | -0.4 | 20,700 | |
1,190 | 1,195 | 1,188 | 1,188 | -2 | -0.2 | 28,500 | |
1,177 | 1,192 | 1,177 | 1,190 | 0 | 0.0 | 32,900 |