52週高値 | 801 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 731 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 740 | 736 | 736 | -2 | -0.3 | 35,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 720 | 715 | 719 | -1 | -0.1 | 35,700 | |
720 | 721 | 718 | 720 | +2 | +0.3 | 34,300 | |
719 | 720 | 717 | 718 | -1 | -0.1 | 32,800 | |
716 | 720 | 716 | 719 | +3 | +0.4 | 34,100 | |
715 | 718 | 713 | 716 | +1 | +0.1 | 37,100 | |
713 | 717 | 713 | 715 | +2 | +0.3 | 43,700 | |
718 | 718 | 709 | 713 | +1 | +0.1 | 159,600 | |
719 | 719 | 711 | 712 | -4 | -0.6 | 56,900 | |
720 | 722 | 715 | 716 | -9 | -1.2 | 60,000 | |
725 | 726 | 723 | 725 | 0 | 0.0 | 56,000 | |
724 | 725 | 722 | 725 | +6 | +0.8 | 43,500 | |
720 | 721 | 716 | 719 | +4 | +0.6 | 38,400 | |
710 | 719 | 710 | 715 | -19 | -2.6 | 208,000 | |
732 | 734 | 730 | 734 | +2 | +0.3 | 101,700 | |
735 | 735 | 729 | 732 | +2 | +0.3 | 63,100 | |
731 | 733 | 728 | 730 | +2 | +0.3 | 40,600 | |
730 | 730 | 727 | 728 | -3 | -0.4 | 44,900 | |
726 | 731 | 722 | 731 | +1 | +0.1 | 68,200 | |
730 | 732 | 726 | 730 | +4 | +0.6 | 74,600 | |
731 | 732 | 725 | 726 | -8 | -1.1 | 140,500 | |
731 | 735 | 731 | 734 | +5 | +0.7 | 46,800 | |
731 | 731 | 723 | 729 | -8 | -1.1 | 134,500 | |
739 | 740 | 736 | 737 | +3 | +0.4 | 41,500 | |
737 | 741 | 728 | 734 | -9 | -1.2 | 136,800 | |
745 | 746 | 735 | 743 | -8 | -1.1 | 132,200 | |
756 | 757 | 751 | 751 | -6 | -0.8 | 116,500 | |
755 | 761 | 755 | 757 | 0 | 0.0 | 71,800 | |
751 | 760 | 751 | 757 | +3 | +0.4 | 60,600 | |
750 | 754 | 748 | 754 | +4 | +0.5 | 69,200 | |
750 | 751 | 745 | 750 | - | - | 99,200 |