52週高値 | 801 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 731 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 740 | 736 | 736 | -2 | -0.3 | 35,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
737 | 740 | 736 | 738 | -1 | -0.1 | 25,000 | |
740 | 742 | 739 | 739 | -1 | -0.1 | 45,900 | |
743 | 743 | 739 | 740 | -2 | -0.3 | 34,800 | |
740 | 742 | 739 | 742 | +2 | +0.3 | 46,500 | |
735 | 743 | 735 | 740 | +2 | +0.3 | 36,100 | |
739 | 741 | 737 | 738 | -3 | -0.4 | 41,700 | |
739 | 743 | 739 | 741 | -3 | -0.4 | 55,100 | |
743 | 745 | 740 | 744 | 0 | 0.0 | 49,600 | |
748 | 748 | 737 | 744 | +10 | +1.4 | 68,500 | |
735 | 737 | 732 | 734 | -6 | -0.8 | 51,300 | |
737 | 740 | 736 | 740 | +3 | +0.4 | 19,600 | |
738 | 739 | 736 | 737 | -1 | -0.1 | 18,000 | |
740 | 740 | 736 | 738 | -1 | -0.1 | 21,100 | |
737 | 740 | 737 | 739 | +3 | +0.4 | 13,500 | |
738 | 739 | 735 | 736 | -2 | -0.3 | 16,000 | |
740 | 740 | 734 | 738 | +3 | +0.4 | 23,800 | |
733 | 735 | 731 | 735 | +2 | +0.3 | 147,700 | |
736 | 736 | 733 | 733 | -2 | -0.3 | 29,300 | |
735 | 735 | 733 | 735 | -1 | -0.1 | 27,300 | |
734 | 737 | 734 | 736 | +3 | +0.4 | 34,500 | |
732 | 734 | 732 | 733 | 0 | 0.0 | 31,500 | |
735 | 736 | 732 | 733 | -2 | -0.3 | 38,500 | |
735 | 738 | 733 | 735 | -3 | -0.4 | 40,600 | |
741 | 742 | 735 | 738 | -3 | -0.4 | 63,000 | |
747 | 748 | 741 | 741 | -7 | -0.9 | 62,500 | |
750 | 751 | 747 | 748 | -3 | -0.4 | 40,400 | |
752 | 752 | 750 | 751 | 0 | 0.0 | 21,900 | |
753 | 753 | 750 | 751 | -3 | -0.4 | 37,800 | |
752 | 754 | 752 | 754 | 0 | 0.0 | 14,200 |