38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 516 | 52週安値 | 326 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 329 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 335 | 331 | 333 | -1 | -0.3 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 403 | 398 | 398 | 0 | 0.0 | 11,700 | |
402 | 402 | 398 | 398 | -5 | -1.2 | 10,200 | |
397 | 410 | 396 | 403 | +1 | +0.2 | 21,000 | |
392 | 422 | 388 | 402 | +10 | +2.6 | 60,500 | |
395 | 395 | 388 | 392 | -3 | -0.8 | 17,600 | |
397 | 398 | 392 | 395 | -2 | -0.5 | 13,500 | |
392 | 403 | 392 | 397 | +1 | +0.3 | 25,300 | |
409 | 409 | 391 | 396 | -9 | -2.2 | 28,200 | |
418 | 418 | 405 | 405 | -12 | -2.9 | 15,300 | |
428 | 430 | 416 | 417 | -5 | -1.2 | 23,600 | |
419 | 423 | 410 | 422 | +4 | +1.0 | 13,500 | |
431 | 433 | 410 | 418 | -12 | -2.8 | 67,000 | |
416 | 445 | 415 | 430 | +32 | +8.0 | 242,900 | |
400 | 410 | 398 | 398 | +1 | +0.3 | 25,300 | |
392 | 400 | 392 | 397 | +5 | +1.3 | 16,200 | |
400 | 400 | 391 | 392 | -6 | -1.5 | 14,800 | |
396 | 398 | 389 | 398 | +10 | +2.6 | 25,900 | |
389 | 397 | 386 | 388 | 0 | 0.0 | 38,500 | |
381 | 395 | 380 | 388 | +4 | +1.0 | 65,300 | |
399 | 424 | 383 | 384 | -12 | -3.0 | 167,600 | |
414 | 427 | 391 | 396 | -31 | -7.3 | 228,000 | |
428 | 438 | 410 | 427 | -9 | -2.1 | 251,800 | |
492 | 516 | 409 | 436 | -8 | -1.8 | 2,915,500 | |
364 | 444 | 363 | 444 | +80 | +22.0 | 212,300 | |
363 | 364 | 363 | 364 | +1 | +0.3 | 3,100 | |
369 | 370 | 363 | 363 | -4 | -1.1 | 12,100 | |
365 | 385 | 365 | 367 | -1 | -0.3 | 86,500 | |
368 | 368 | 366 | 368 | +2 | +0.5 | 2,200 | |
368 | 368 | 366 | 366 | -2 | -0.5 | 6,600 | |
368 | 370 | 368 | 368 | -2 | -0.5 | 6,400 |