38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 516 | 52週安値 | 326 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 329 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 335 | 331 | 333 | -1 | -0.3 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 362 | 358 | 360 | -4 | -1.1 | 19,600 | |
363 | 369 | 362 | 364 | +7 | +2.0 | 14,600 | |
359 | 360 | 355 | 357 | -4 | -1.1 | 10,500 | |
358 | 361 | 358 | 361 | +1 | +0.3 | 3,700 | |
351 | 360 | 351 | 360 | +3 | +0.8 | 16,000 | |
358 | 364 | 355 | 357 | -3 | -0.8 | 8,700 | |
355 | 371 | 354 | 360 | +3 | +0.8 | 27,400 | |
354 | 360 | 350 | 357 | +2 | +0.6 | 32,700 | |
355 | 357 | 354 | 355 | 0 | 0.0 | 11,800 | |
357 | 357 | 355 | 355 | -2 | -0.6 | 5,900 | |
359 | 360 | 356 | 357 | -3 | -0.8 | 9,700 | |
358 | 360 | 356 | 360 | +2 | +0.6 | 10,800 | |
363 | 363 | 358 | 358 | 0 | 0.0 | 3,500 | |
358 | 360 | 358 | 358 | 0 | 0.0 | 6,400 | |
363 | 363 | 358 | 358 | -5 | -1.4 | 9,300 | |
366 | 366 | 363 | 363 | -3 | -0.8 | 4,200 | |
367 | 371 | 366 | 366 | -3 | -0.8 | 3,800 | |
358 | 387 | 353 | 369 | +10 | +2.8 | 81,700 | |
360 | 360 | 358 | 359 | +1 | +0.3 | 6,600 | |
354 | 360 | 354 | 358 | +2 | +0.6 | 10,900 | |
356 | 357 | 355 | 356 | 0 | 0.0 | 6,000 | |
355 | 356 | 354 | 356 | +1 | +0.3 | 2,800 | |
356 | 356 | 355 | 355 | -1 | -0.3 | 2,500 | |
356 | 360 | 353 | 356 | +2 | +0.6 | 9,700 | |
356 | 357 | 354 | 354 | -2 | -0.6 | 14,200 | |
360 | 360 | 356 | 356 | -2 | -0.6 | 7,400 | |
356 | 360 | 356 | 358 | 0 | 0.0 | 11,900 | |
356 | 361 | 356 | 358 | +2 | +0.6 | 4,900 | |
357 | 358 | 356 | 356 | -1 | -0.3 | 9,200 | |
358 | 360 | 356 | 357 | -1 | -0.3 | 9,600 |