38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 516 | 52週安値 | 326 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 329 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 335 | 331 | 333 | -1 | -0.3 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 398 | 394 | 394 | +1 | +0.3 | 4,600 | |
395 | 397 | 393 | 393 | -2 | -0.5 | 11,700 | |
393 | 396 | 393 | 395 | +2 | +0.5 | 11,500 | |
392 | 395 | 392 | 393 | -3 | -0.8 | 5,700 | |
393 | 396 | 392 | 396 | +3 | +0.8 | 4,000 | |
394 | 396 | 393 | 393 | -1 | -0.3 | 4,200 | |
397 | 398 | 394 | 394 | -3 | -0.8 | 4,500 | |
399 | 400 | 396 | 397 | -1 | -0.3 | 8,600 | |
397 | 399 | 395 | 398 | -2 | -0.5 | 7,100 | |
401 | 402 | 398 | 400 | +1 | +0.3 | 6,900 | |
398 | 402 | 398 | 399 | -1 | -0.2 | 5,800 | |
399 | 400 | 399 | 400 | 0 | 0.0 | 2,900 | |
401 | 401 | 398 | 400 | +3 | +0.8 | 3,800 | |
393 | 400 | 393 | 397 | +1 | +0.3 | 8,300 | |
395 | 412 | 393 | 396 | 0 | 0.0 | 33,000 | |
397 | 398 | 393 | 396 | -1 | -0.3 | 9,300 | |
397 | 397 | 394 | 397 | +1 | +0.3 | 4,200 | |
395 | 397 | 394 | 396 | +1 | +0.3 | 3,700 | |
398 | 398 | 394 | 395 | 0 | 0.0 | 6,400 | |
398 | 399 | 395 | 395 | -3 | -0.8 | 9,300 | |
400 | 400 | 398 | 398 | -2 | -0.5 | 2,700 | |
397 | 400 | 396 | 400 | +1 | +0.3 | 12,400 | |
399 | 399 | 398 | 399 | 0 | 0.0 | 9,500 | |
401 | 406 | 399 | 399 | -3 | -0.7 | 19,600 | |
402 | 403 | 401 | 402 | -1 | -0.2 | 4,200 | |
405 | 405 | 403 | 403 | -3 | -0.7 | 12,600 | |
408 | 408 | 406 | 406 | -2 | -0.5 | 4,500 | |
406 | 409 | 406 | 408 | -1 | -0.2 | 8,200 | |
408 | 409 | 406 | 409 | 0 | 0.0 | 8,500 | |
405 | 410 | 405 | 409 | - | - | 19,000 |