39,103.22 | +486.12 | 156.61 | +0.21 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.13% | -0.51% | 0.02% |
52週高値 | 1,250 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 705 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,015 | 995 | 999 | -2 | -0.2 | 28,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 876 | 864 | 876 | +19 | +2.2 | 11,900 | |
847 | 860 | 847 | 857 | +8 | +0.9 | 9,000 | |
834 | 853 | 832 | 849 | +15 | +1.8 | 17,000 | |
841 | 849 | 828 | 834 | -25 | -2.9 | 33,800 | |
874 | 879 | 859 | 859 | -26 | -2.9 | 21,900 | |
878 | 892 | 869 | 885 | +19 | +2.2 | 16,300 | |
883 | 890 | 866 | 866 | -16 | -1.8 | 20,300 | |
896 | 896 | 880 | 882 | -1 | -0.1 | 12,000 | |
894 | 894 | 877 | 883 | -14 | -1.6 | 18,000 | |
875 | 907 | 871 | 897 | +25 | +2.9 | 49,300 | |
867 | 876 | 856 | 872 | +5 | +0.6 | 22,100 | |
845 | 868 | 840 | 867 | +15 | +1.8 | 44,700 | |
861 | 868 | 852 | 852 | -13 | -1.5 | 27,800 | |
888 | 888 | 860 | 865 | -21 | -2.4 | 35,400 | |
883 | 887 | 876 | 886 | +7 | +0.8 | 25,300 | |
869 | 884 | 869 | 879 | +10 | +1.2 | 13,800 | |
869 | 875 | 866 | 869 | -1 | -0.1 | 15,900 | |
888 | 888 | 868 | 870 | -19 | -2.1 | 32,000 | |
874 | 890 | 874 | 889 | +15 | +1.7 | 20,700 | |
866 | 892 | 866 | 874 | +6 | +0.7 | 50,000 | |
876 | 876 | 864 | 868 | -9 | -1.0 | 26,800 | |
877 | 889 | 873 | 877 | -9 | -1.0 | 23,600 | |
924 | 925 | 886 | 886 | -38 | -4.1 | 78,400 | |
930 | 931 | 920 | 924 | -6 | -0.6 | 22,900 | |
939 | 939 | 925 | 930 | -5 | -0.5 | 23,500 | |
897 | 942 | 897 | 935 | +32 | +3.5 | 62,800 | |
910 | 910 | 890 | 903 | -12 | -1.3 | 68,100 | |
923 | 936 | 906 | 915 | -55 | -5.7 | 135,000 | |
963 | 974 | 961 | 970 | +4 | +0.4 | 66,700 | |
970 | 975 | 955 | 966 | -5 | -0.5 | 45,100 |