38,274.05 | -131.61 | 155.32 | -2.56 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.62% | 0.23% | -0.26% |
52週高値 | 1,250 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 705 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,087 | 1,049 | 1,061 | +3 | +0.3 | 38,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 968 | 948 | 950 | -24 | -2.5 | 43,000 | |
990 | 990 | 930 | 974 | -16 | -1.6 | 160,700 | |
1,024 | 1,025 | 982 | 990 | -43 | -4.2 | 88,800 | |
1,012 | 1,043 | 1,012 | 1,033 | +43 | +4.3 | 94,100 | |
1,001 | 1,009 | 982 | 990 | -23 | -2.3 | 59,300 | |
977 | 1,023 | 977 | 1,013 | +50 | +5.2 | 150,900 | |
997 | 1,005 | 956 | 963 | -45 | -4.5 | 148,700 | |
1,027 | 1,028 | 971 | 1,008 | -22 | -2.1 | 179,500 | |
1,037 | 1,061 | 1,021 | 1,030 | -35 | -3.3 | 142,500 | |
1,101 | 1,102 | 1,030 | 1,065 | -37 | -3.4 | 173,900 | |
1,024 | 1,116 | 1,000 | 1,102 | +58 | +5.6 | 816,400 | |
1,044 | 1,044 | 1,010 | 1,044 | +150 | +16.8 | 469,300 | |
894 | 894 | 894 | 894 | +150 | +20.2 | 14,900 | |
732 | 745 | 732 | 744 | +14 | +1.9 | 23,900 | |
728 | 731 | 723 | 730 | +2 | +0.3 | 7,000 | |
730 | 731 | 722 | 728 | +4 | +0.6 | 10,900 | |
725 | 732 | 718 | 724 | -1 | -0.1 | 9,500 | |
725 | 730 | 722 | 725 | +10 | +1.4 | 13,900 | |
733 | 734 | 709 | 715 | -3 | -0.4 | 20,200 | |
710 | 723 | 705 | 718 | +19 | +2.7 | 24,700 | |
688 | 703 | 686 | 699 | +19 | +2.8 | 15,600 | |
659 | 685 | 659 | 680 | +21 | +3.2 | 28,700 | |
655 | 661 | 655 | 659 | +1 | +0.2 | 19,300 | |
656 | 662 | 656 | 658 | +1 | +0.2 | 8,500 | |
660 | 661 | 655 | 657 | -7 | -1.1 | 20,500 | |
650 | 664 | 650 | 664 | +5 | +0.8 | 12,900 | |
665 | 667 | 659 | 659 | -6 | -0.9 | 5,000 | |
671 | 671 | 664 | 665 | 0 | 0.0 | 8,100 | |
657 | 680 | 657 | 665 | +8 | +1.2 | 9,300 | |
659 | 659 | 651 | 657 | +1 | +0.2 | 9,700 |