37,668.39 | +39.91 | 155.60 | -0.02 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.11% | -0.01% | -0.98% | 0.27% |
52週高値 | 1,250 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 705 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,051 | 1,027 | 1,028 | -10 | -1.0 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 875 | 866 | 869 | -1 | -0.1 | 15,900 | |
888 | 888 | 868 | 870 | -19 | -2.1 | 32,000 | |
874 | 890 | 874 | 889 | +15 | +1.7 | 20,700 | |
866 | 892 | 866 | 874 | +6 | +0.7 | 50,000 | |
876 | 876 | 864 | 868 | -9 | -1.0 | 26,800 | |
877 | 889 | 873 | 877 | -9 | -1.0 | 23,600 | |
924 | 925 | 886 | 886 | -38 | -4.1 | 78,400 | |
930 | 931 | 920 | 924 | -6 | -0.6 | 22,900 | |
939 | 939 | 925 | 930 | -5 | -0.5 | 23,500 | |
897 | 942 | 897 | 935 | +32 | +3.5 | 62,800 | |
910 | 910 | 890 | 903 | -12 | -1.3 | 68,100 | |
923 | 936 | 906 | 915 | -55 | -5.7 | 135,000 | |
963 | 974 | 961 | 970 | +4 | +0.4 | 66,700 | |
970 | 975 | 955 | 966 | -5 | -0.5 | 45,100 | |
961 | 977 | 955 | 971 | +1 | +0.1 | 24,900 | |
975 | 976 | 962 | 970 | -3 | -0.3 | 25,300 | |
960 | 976 | 960 | 973 | +14 | +1.5 | 19,800 | |
971 | 972 | 953 | 959 | -12 | -1.2 | 36,400 | |
990 | 990 | 970 | 971 | -15 | -1.5 | 41,800 | |
974 | 1,003 | 972 | 986 | +10 | +1.0 | 83,400 | |
954 | 976 | 953 | 976 | +17 | +1.8 | 39,600 | |
951 | 966 | 951 | 959 | +3 | +0.3 | 19,000 | |
960 | 966 | 953 | 956 | -10 | -1.0 | 27,000 | |
973 | 975 | 961 | 966 | 0 | 0.0 | 24,400 | |
948 | 975 | 944 | 966 | +15 | +1.6 | 34,000 | |
952 | 959 | 950 | 951 | -5 | -0.5 | 16,400 | |
969 | 970 | 955 | 956 | -2 | -0.2 | 27,600 | |
968 | 970 | 957 | 958 | -14 | -1.4 | 29,200 | |
957 | 974 | 950 | 972 | +15 | +1.6 | 19,500 | |
960 | 962 | 943 | 957 | -10 | -1.0 | 40,600 |