37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 1,250 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 705 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,069 | 1,038 | 1,038 | -22 | -2.1 | 28,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 822 | 804 | 822 | +20 | +2.5 | 23,000 | |
803 | 811 | 802 | 802 | 0 | 0.0 | 8,400 | |
804 | 810 | 794 | 802 | -2 | -0.2 | 11,000 | |
809 | 811 | 798 | 804 | -2 | -0.2 | 12,300 | |
805 | 811 | 800 | 806 | +6 | +0.8 | 17,300 | |
787 | 805 | 773 | 800 | +13 | +1.7 | 26,000 | |
780 | 791 | 778 | 787 | +16 | +2.1 | 14,900 | |
778 | 786 | 768 | 771 | -6 | -0.8 | 17,100 | |
781 | 789 | 762 | 777 | -1 | -0.1 | 10,600 | |
787 | 790 | 769 | 778 | -7 | -0.9 | 16,300 | |
781 | 788 | 778 | 785 | +15 | +1.9 | 12,300 | |
768 | 779 | 762 | 770 | +5 | +0.7 | 18,400 | |
761 | 765 | 755 | 765 | +7 | +0.9 | 12,000 | |
763 | 763 | 754 | 758 | -3 | -0.4 | 6,500 | |
760 | 761 | 739 | 761 | +12 | +1.6 | 16,000 | |
757 | 757 | 742 | 749 | +1 | +0.1 | 5,800 | |
748 | 751 | 731 | 748 | 0 | 0.0 | 18,800 | |
751 | 758 | 748 | 748 | -3 | -0.4 | 6,300 | |
748 | 754 | 748 | 751 | -1 | -0.1 | 4,600 | |
755 | 768 | 752 | 752 | +1 | +0.1 | 15,800 | |
742 | 760 | 742 | 751 | +11 | +1.5 | 11,500 | |
750 | 750 | 737 | 740 | -6 | -0.8 | 16,200 | |
760 | 760 | 746 | 746 | -16 | -2.1 | 20,500 | |
757 | 765 | 756 | 762 | +2 | +0.3 | 15,900 | |
766 | 766 | 753 | 760 | +2 | +0.3 | 9,000 | |
761 | 769 | 753 | 758 | -3 | -0.4 | 7,900 | |
765 | 790 | 753 | 761 | -10 | -1.3 | 23,100 | |
775 | 777 | 767 | 771 | -3 | -0.4 | 4,800 | |
784 | 785 | 768 | 774 | -13 | -1.7 | 13,600 | |
760 | 789 | 760 | 787 | +25 | +3.3 | 28,000 |