38,202.37 | -632.73 | 155.51 | +1.40 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.90% | 0.08% | -0.61% |
52週高値 | 1,250 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 705 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,125 | 1,070 | 1,094 | +19 | +1.8 | 76,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,042 | 1,000 | 1,024 | -2 | -0.2 | 47,200 | |
1,030 | 1,030 | 1,007 | 1,026 | +25 | +2.5 | 43,000 | |
1,014 | 1,014 | 982 | 1,001 | -1 | -0.1 | 24,800 | |
975 | 1,010 | 966 | 1,002 | +33 | +3.4 | 52,200 | |
951 | 980 | 947 | 969 | +9 | +0.9 | 18,600 | |
938 | 967 | 932 | 960 | +30 | +3.2 | 24,100 | |
939 | 944 | 922 | 930 | -6 | -0.6 | 17,300 | |
925 | 946 | 922 | 936 | +10 | +1.1 | 14,000 | |
954 | 954 | 925 | 926 | -35 | -3.6 | 28,200 | |
930 | 974 | 930 | 961 | +32 | +3.4 | 32,700 | |
954 | 954 | 926 | 929 | -20 | -2.1 | 53,800 | |
961 | 963 | 946 | 949 | -13 | -1.4 | 14,500 | |
931 | 962 | 923 | 962 | +34 | +3.7 | 27,900 | |
970 | 972 | 928 | 928 | -36 | -3.7 | 72,200 | |
983 | 989 | 961 | 964 | -11 | -1.1 | 21,700 | |
984 | 984 | 966 | 975 | -8 | -0.8 | 22,600 | |
991 | 997 | 977 | 983 | +1 | +0.1 | 24,300 | |
968 | 987 | 965 | 982 | +15 | +1.6 | 16,400 | |
968 | 980 | 964 | 967 | +4 | +0.4 | 24,900 | |
980 | 990 | 957 | 963 | -4 | -0.4 | 28,700 | |
999 | 1,006 | 966 | 967 | -41 | -4.1 | 36,300 | |
1,017 | 1,017 | 979 | 1,008 | -2 | -0.2 | 34,100 | |
969 | 1,010 | 969 | 1,010 | +30 | +3.1 | 38,500 | |
951 | 988 | 951 | 980 | +25 | +2.6 | 54,800 | |
999 | 1,015 | 955 | 955 | -40 | -4.0 | 84,700 | |
983 | 1,008 | 983 | 995 | +12 | +1.2 | 38,900 | |
1,023 | 1,048 | 977 | 983 | -45 | -4.4 | 81,700 | |
1,056 | 1,059 | 1,028 | 1,028 | -40 | -3.7 | 46,500 | |
1,038 | 1,082 | 1,015 | 1,068 | 0 | 0.0 | 96,600 | |
978 | 1,070 | 978 | 1,068 | +80 | +8.1 | 128,300 |