38,677.61 | -425.61 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,250 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 705 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 1,002 | 987 | 995 | -4 | -0.4 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,015 | 995 | 999 | -2 | -0.2 | 28,700 | |
1,022 | 1,029 | 1,001 | 1,001 | -22 | -2.2 | 24,700 | |
1,034 | 1,055 | 1,023 | 1,023 | -6 | -0.6 | 31,400 | |
1,029 | 1,052 | 1,027 | 1,029 | +7 | +0.7 | 35,700 | |
1,040 | 1,045 | 1,020 | 1,022 | -13 | -1.3 | 29,500 | |
1,025 | 1,047 | 1,025 | 1,035 | +10 | +1.0 | 19,200 | |
1,062 | 1,067 | 1,025 | 1,025 | -35 | -3.3 | 36,800 | |
1,071 | 1,088 | 1,060 | 1,060 | -16 | -1.5 | 32,500 | |
1,089 | 1,089 | 1,030 | 1,076 | -14 | -1.3 | 26,400 | |
1,131 | 1,131 | 1,090 | 1,090 | -47 | -4.1 | 49,800 | |
1,108 | 1,137 | 1,099 | 1,137 | +43 | +3.9 | 45,600 | |
1,095 | 1,125 | 1,070 | 1,094 | +19 | +1.8 | 76,600 | |
1,064 | 1,086 | 1,060 | 1,075 | +10 | +0.9 | 28,100 | |
1,064 | 1,075 | 1,049 | 1,065 | +4 | +0.4 | 25,900 | |
1,059 | 1,087 | 1,049 | 1,061 | +3 | +0.3 | 38,200 | |
1,045 | 1,060 | 1,045 | 1,058 | +20 | +1.9 | 16,200 | |
1,045 | 1,051 | 1,027 | 1,038 | 0 | 0.0 | 18,500 | |
1,060 | 1,069 | 1,038 | 1,038 | -22 | -2.1 | 28,100 | |
1,051 | 1,077 | 1,050 | 1,060 | +22 | +2.1 | 37,400 | |
1,028 | 1,055 | 1,027 | 1,038 | +22 | +2.2 | 61,300 | |
1,017 | 1,028 | 1,000 | 1,016 | +11 | +1.1 | 40,200 | |
1,025 | 1,027 | 973 | 1,005 | -16 | -1.6 | 74,100 | |
1,010 | 1,050 | 1,005 | 1,021 | +11 | +1.1 | 49,700 | |
1,080 | 1,130 | 991 | 1,010 | -54 | -5.1 | 182,800 | |
1,187 | 1,196 | 1,064 | 1,064 | -153 | -12.6 | 233,900 | |
1,159 | 1,237 | 1,140 | 1,217 | +37 | +3.1 | 144,200 | |
1,230 | 1,240 | 1,171 | 1,180 | -49 | -4.0 | 83,800 | |
1,200 | 1,239 | 1,193 | 1,229 | +9 | +0.7 | 52,200 | |
1,223 | 1,250 | 1,212 | 1,220 | +27 | +2.3 | 60,200 |