38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,777 | 52週安値 | 1,038 | ||
---|---|---|---|---|---|
年初来高値 | 1,777 | 年初来安値 | 1,356 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361 | 1,382 | 1,361 | 1,378 | +12 | +0.9 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,611 | 1,619 | 1,596 | 1,603 | -17 | -1.0 | 42,900 | |
1,626 | 1,655 | 1,615 | 1,620 | -3 | -0.2 | 23,400 | |
1,611 | 1,637 | 1,610 | 1,623 | -2 | -0.1 | 16,500 | |
1,643 | 1,670 | 1,625 | 1,625 | -18 | -1.1 | 37,300 | |
1,663 | 1,672 | 1,643 | 1,643 | -20 | -1.2 | 31,700 | |
1,620 | 1,669 | 1,601 | 1,663 | +57 | +3.5 | 78,000 | |
1,620 | 1,648 | 1,584 | 1,606 | +71 | +4.6 | 124,400 | |
1,542 | 1,549 | 1,518 | 1,535 | -6 | -0.4 | 45,400 | |
1,549 | 1,549 | 1,517 | 1,541 | +21 | +1.4 | 32,200 | |
1,559 | 1,560 | 1,520 | 1,520 | -45 | -2.9 | 43,200 | |
1,599 | 1,599 | 1,562 | 1,565 | -37 | -2.3 | 43,000 | |
1,571 | 1,613 | 1,570 | 1,602 | +37 | +2.4 | 36,500 | |
1,578 | 1,580 | 1,565 | 1,565 | -11 | -0.7 | 20,800 | |
1,569 | 1,585 | 1,565 | 1,576 | +9 | +0.6 | 33,900 | |
1,531 | 1,569 | 1,514 | 1,567 | +33 | +2.2 | 31,800 | |
1,540 | 1,546 | 1,525 | 1,534 | -8 | -0.5 | 31,500 | |
1,520 | 1,545 | 1,514 | 1,542 | +30 | +2.0 | 31,000 | |
1,513 | 1,515 | 1,493 | 1,512 | +2 | +0.1 | 73,600 | |
1,480 | 1,510 | 1,472 | 1,510 | +35 | +2.4 | 40,000 | |
1,490 | 1,497 | 1,475 | 1,475 | -14 | -0.9 | 26,700 | |
1,472 | 1,499 | 1,472 | 1,489 | +17 | +1.2 | 39,000 | |
1,468 | 1,480 | 1,467 | 1,472 | +3 | +0.2 | 27,600 | |
1,470 | 1,480 | 1,460 | 1,469 | -4 | -0.3 | 35,700 | |
1,460 | 1,477 | 1,458 | 1,473 | +21 | +1.4 | 27,700 | |
1,477 | 1,477 | 1,450 | 1,452 | -25 | -1.7 | 37,100 | |
1,446 | 1,488 | 1,446 | 1,477 | +38 | +2.6 | 39,000 | |
1,456 | 1,482 | 1,439 | 1,439 | -16 | -1.1 | 40,000 | |
1,473 | 1,473 | 1,445 | 1,455 | -18 | -1.2 | 37,700 | |
1,425 | 1,480 | 1,425 | 1,473 | +62 | +4.4 | 77,600 | |
1,438 | 1,438 | 1,408 | 1,411 | -26 | -1.8 | 47,500 |