38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,777 | 52週安値 | 1,038 | ||
---|---|---|---|---|---|
年初来高値 | 1,777 | 年初来安値 | 1,356 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361 | 1,382 | 1,361 | 1,378 | +12 | +0.9 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,630 | 1,614 | 1,617 | -1 | -0.1 | 14,100 | |
1,634 | 1,634 | 1,602 | 1,618 | -1 | -0.1 | 31,700 | |
1,620 | 1,639 | 1,617 | 1,619 | -21 | -1.3 | 14,800 | |
1,638 | 1,649 | 1,621 | 1,640 | +12 | +0.7 | 14,200 | |
1,608 | 1,637 | 1,608 | 1,628 | +8 | +0.5 | 14,800 | |
1,638 | 1,654 | 1,613 | 1,620 | +2 | +0.1 | 30,300 | |
1,675 | 1,675 | 1,611 | 1,618 | -58 | -3.5 | 45,700 | |
1,659 | 1,689 | 1,659 | 1,676 | +13 | +0.8 | 17,200 | |
1,682 | 1,707 | 1,660 | 1,663 | -72 | -4.1 | 35,200 | |
1,755 | 1,768 | 1,731 | 1,735 | -18 | -1.0 | 37,900 | |
1,730 | 1,774 | 1,726 | 1,753 | +10 | +0.6 | 27,500 | |
1,756 | 1,777 | 1,743 | 1,743 | -8 | -0.5 | 35,300 | |
1,760 | 1,775 | 1,738 | 1,751 | -4 | -0.2 | 40,900 | |
1,685 | 1,755 | 1,685 | 1,755 | +78 | +4.7 | 53,800 | |
1,636 | 1,677 | 1,636 | 1,677 | +36 | +2.2 | 26,300 | |
1,645 | 1,651 | 1,628 | 1,641 | +21 | +1.3 | 15,400 | |
1,622 | 1,632 | 1,614 | 1,620 | -2 | -0.1 | 6,900 | |
1,597 | 1,627 | 1,596 | 1,622 | +26 | +1.6 | 14,500 | |
1,619 | 1,630 | 1,585 | 1,596 | -16 | -1.0 | 24,600 | |
1,587 | 1,615 | 1,570 | 1,612 | +25 | +1.6 | 49,300 | |
1,623 | 1,640 | 1,582 | 1,587 | -63 | -3.8 | 46,000 | |
1,631 | 1,678 | 1,626 | 1,650 | +6 | +0.4 | 28,000 | |
1,680 | 1,680 | 1,636 | 1,644 | -33 | -2.0 | 37,400 | |
1,631 | 1,683 | 1,626 | 1,677 | +41 | +2.5 | 35,500 | |
1,609 | 1,647 | 1,600 | 1,636 | +19 | +1.2 | 40,200 | |
1,649 | 1,649 | 1,592 | 1,617 | -44 | -2.6 | 53,100 | |
1,675 | 1,692 | 1,652 | 1,661 | -4 | -0.2 | 35,000 | |
1,639 | 1,665 | 1,629 | 1,665 | +26 | +1.6 | 25,500 | |
1,639 | 1,662 | 1,634 | 1,639 | -3 | -0.2 | 27,000 | |
1,596 | 1,645 | 1,594 | 1,642 | +39 | +2.4 | 32,400 |