38,707.42 | -395.80 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.01% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,440 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,440 | 年初来安値 | 1,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,388 | 1,387 | 1,387 | +5 | +0.4 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,345 | 1,345 | 1,345 | - | - | 100 | |
- | - | - | 1,344 | - | - | 0 | |
1,330 | 1,344 | 1,330 | 1,344 | +44 | +3.4 | 600 | |
1,300 | 1,300 | 1,300 | 1,300 | +4 | +0.3 | 100 | |
1,326 | 1,326 | 1,296 | 1,296 | -4 | -0.3 | 400 | |
1,310 | 1,310 | 1,300 | 1,300 | - | - | 200 | |
- | - | - | 1,306 | - | - | 0 | |
- | - | - | 1,306 | - | - | 0 | |
- | - | - | 1,306 | - | - | 0 | |
1,306 | 1,306 | 1,306 | 1,306 | +30 | +2.4 | 900 | |
1,275 | 1,277 | 1,275 | 1,276 | - | - | 300 | |
- | - | - | 1,285 | - | - | 0 | |
1,285 | 1,285 | 1,281 | 1,285 | +10 | +0.8 | 1,000 | |
1,275 | 1,275 | 1,275 | 1,275 | 0 | 0.0 | 400 | |
1,270 | 1,275 | 1,270 | 1,275 | +13 | +1.0 | 200 | |
1,251 | 1,262 | 1,251 | 1,262 | -8 | -0.6 | 200 | |
1,270 | 1,270 | 1,250 | 1,270 | 0 | 0.0 | 400 | |
1,270 | 1,270 | 1,270 | 1,270 | 0 | 0.0 | 900 | |
1,270 | 1,270 | 1,260 | 1,270 | +9 | +0.7 | 800 | |
1,270 | 1,270 | 1,261 | 1,261 | -9 | -0.7 | 800 | |
1,295 | 1,295 | 1,270 | 1,270 | - | - | 1,000 | |
- | - | - | 1,299 | - | - | 0 | |
- | - | - | 1,299 | - | - | 0 | |
- | - | - | 1,299 | - | - | 0 | |
- | - | - | 1,299 | - | - | 0 | |
1,299 | 1,299 | 1,299 | 1,299 | -3 | -0.2 | 500 | |
1,291 | 1,302 | 1,291 | 1,302 | - | - | 600 | |
- | - | - | 1,291 | - | - | 0 | |
1,296 | 1,296 | 1,291 | 1,291 | 0 | 0.0 | 300 | |
1,296 | 1,296 | 1,291 | 1,291 | -17 | -1.3 | 200 |