37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 1,440 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,440 | 年初来安値 | 1,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,321 | 1,316 | 1,320 | - | - | 1,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,317 | - | - | 0 | 0 | 8,300 | - | |
1,317 | -2.1 | 1,346 | 1,600 | 0 | 8,300 | - | |
1,345 | 0.0 | 1,350 | 9,100 | 0 | 8,800 | - | |
1,345 | -0.1 | 1,346 | 3,900 | 0 | 4,100 | - | |
1,347 | -0.2 | 1,267 | 39,300 | 0 | 4,200 | - | |
1,350 | -2.9 | 1,369 | 1,000 | 0 | 1,400 | - | |
1,390 | -1.1 | 1,396 | 1,400 | 0 | 1,400 | - | |
1,406 | +3.2 | 1,386 | 3,100 | 0 | 1,300 | - | |
1,363 | +1.0 | 1,354 | 1,200 | 0 | 1,600 | - | |
1,350 | +1.4 | 1,355 | 1,700 | 0 | 1,700 | - | |
1,332 | +0.9 | 1,344 | 7,900 | 0 | 1,500 | - | |
1,320 | +0.4 | 1,317 | 5,400 | 0 | 2,500 | - | |
1,315 | -1.1 | 1,318 | 600 | 0 | 1,300 | - | |
1,330 | +2.3 | 1,335 | 900 | 0 | 1,400 | - | |
1,300 | 0.0 | 1,314 | 500 | - | - | - | |
1,300 | +1.9 | 1,305 | 1,100 | 0 | 900 | - | |
1,276 | +1.1 | 1,280 | 1,900 | 0 | 1,200 | - | |
1,262 | -0.6 | 1,267 | 3,100 | 0 | 3,400 | - | |
1,270 | -2.2 | 1,273 | 1,000 | 0 | 4,200 | - | |
1,299 | -0.7 | 1,297 | 1,600 | 0 | 3,900 | - | |
1,308 | +0.6 | 1,303 | 1,900 | 0 | 3,400 | - | |
1,300 | +4.0 | 1,283 | 1,200 | 0 | 3,700 | - | |
1,250 | 0.0 | 1,250 | 400 | 0 | 3,500 | - | |
1,250 | +0.8 | 1,255 | 2,400 | 0 | 3,700 | - | |
1,240 | -1.3 | 1,253 | 2,300 | 0 | 3,600 | - | |
1,256 | +2.1 | 1,251 | 2,100 | 0 | 4,000 | - | |
1,230 | +0.7 | 1,232 | 700 | 0 | 3,900 | - | |
1,221 | 0.0 | 1,259 | 9,600 | 0 | 4,000 | - | |
1,221 | +4.4 | 1,188 | 8,900 | 0 | 4,800 | - |