38,405.66 | +470.90 | 156.90 | +0.20 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.12% | 0.38% | -0.26% |
52週高値 | 1,440 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,440 | 年初来安値 | 1,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,380 | 1,365 | 1,365 | +5 | +0.4 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,360 | 1,360 | 1,360 | -4 | -0.3 | 100 | |
1,364 | 1,364 | 1,364 | 1,364 | 0 | 0.0 | 800 | |
1,352 | 1,364 | 1,352 | 1,364 | +12 | +0.9 | 700 | |
1,351 | 1,357 | 1,351 | 1,352 | 0 | 0.0 | 300 | |
1,346 | 1,352 | 1,346 | 1,352 | +32 | +2.4 | 1,000 | |
1,320 | 1,321 | 1,320 | 1,320 | - | - | 300 | |
- | - | - | 1,316 | - | - | 0 | |
1,317 | 1,317 | 1,316 | 1,316 | -1 | -0.1 | 300 | |
1,318 | 1,318 | 1,317 | 1,317 | 0 | 0.0 | 600 | |
1,317 | 1,317 | 1,317 | 1,317 | - | - | 300 | |
- | - | - | 1,317 | - | - | 0 | |
- | - | - | 1,317 | - | - | 0 | |
- | - | - | 1,317 | - | - | 0 | |
- | - | - | 1,317 | - | - | 0 | |
- | - | - | 1,317 | - | - | 0 | |
1,317 | 1,317 | 1,317 | 1,317 | -16 | -1.2 | 200 | |
1,355 | 1,355 | 1,333 | 1,333 | -22 | -1.6 | 400 | |
1,355 | 1,355 | 1,355 | 1,355 | -13 | -1.0 | 100 | |
1,350 | 1,368 | 1,350 | 1,368 | +18 | +1.3 | 200 | |
1,350 | 1,350 | 1,350 | 1,350 | +5 | +0.4 | 700 | |
1,350 | 1,350 | 1,345 | 1,345 | -5 | -0.4 | 1,100 | |
1,350 | 1,351 | 1,350 | 1,350 | -1 | -0.1 | 900 | |
1,362 | 1,362 | 1,350 | 1,351 | -8 | -0.6 | 500 | |
1,346 | 1,359 | 1,346 | 1,359 | +13 | +1.0 | 5,500 | |
1,345 | 1,346 | 1,345 | 1,346 | +1 | +0.1 | 1,100 | |
1,345 | 1,345 | 1,344 | 1,345 | 0 | 0.0 | 700 | |
1,345 | 1,345 | 1,345 | 1,345 | 0 | 0.0 | 1,500 | |
1,355 | 1,355 | 1,345 | 1,345 | 0 | 0.0 | 400 | |
1,350 | 1,350 | 1,345 | 1,345 | -2 | -0.1 | 1,300 |