38,079.70 | +117.90 | 154.63 | +0.36 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.23% | 0.06% | 0.09% |
52週高値 | 1,440 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,440 | 年初来安値 | 1,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,316 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,186 | 1,177 | 1,179 | +27 | +2.3 | 1,300 | |
1,144 | 1,152 | 1,125 | 1,152 | +7 | +0.6 | 1,200 | |
1,145 | 1,145 | 1,145 | 1,145 | -20 | -1.7 | 400 | |
1,188 | 1,188 | 1,165 | 1,165 | -5 | -0.4 | 900 | |
1,160 | 1,170 | 1,160 | 1,170 | - | - | 300 | |
- | - | - | 1,150 | - | - | 0 | |
1,150 | 1,150 | 1,150 | 1,150 | -9 | -0.8 | 200 | |
1,159 | 1,159 | 1,159 | 1,159 | 0 | 0.0 | 400 | |
1,158 | 1,159 | 1,158 | 1,159 | - | - | 300 | |
- | - | - | 1,188 | - | - | 0 | |
- | - | - | 1,188 | - | - | 0 | |
- | - | - | 1,188 | - | - | 0 | |
- | - | - | 1,188 | - | - | 0 | |
1,193 | 1,193 | 1,182 | 1,188 | +16 | +1.4 | 1,100 | |
1,178 | 1,180 | 1,172 | 1,172 | +12 | +1.0 | 1,400 | |
1,161 | 1,161 | 1,160 | 1,160 | -1 | -0.1 | 1,100 | |
1,159 | 1,161 | 1,155 | 1,161 | +18 | +1.6 | 1,000 | |
1,105 | 1,150 | 1,105 | 1,143 | -36 | -3.1 | 2,700 | |
1,165 | 1,179 | 1,165 | 1,179 | +14 | +1.2 | 500 | |
1,167 | 1,167 | 1,165 | 1,165 | -5 | -0.4 | 200 | |
1,170 | 1,170 | 1,170 | 1,170 | +5 | +0.4 | 500 | |
1,210 | 1,210 | 1,165 | 1,165 | -15 | -1.3 | 1,100 | |
1,165 | 1,180 | 1,165 | 1,180 | +15 | +1.3 | 700 | |
1,185 | 1,185 | 1,165 | 1,165 | +1 | +0.1 | 200 | |
1,163 | 1,164 | 1,163 | 1,164 | -1 | -0.1 | 1,300 | |
1,169 | 1,185 | 1,151 | 1,165 | -4 | -0.3 | 1,500 | |
1,166 | 1,169 | 1,159 | 1,169 | +33 | +2.9 | 3,500 | |
1,146 | 1,146 | 1,136 | 1,136 | 0 | 0.0 | 900 | |
1,139 | 1,150 | 1,132 | 1,136 | +1 | +0.1 | 3,400 | |
1,110 | 1,140 | 1,110 | 1,135 | -65 | -5.4 | 23,900 |