37,926.06 | +297.58 | 155.82 | +0.20 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.79% | 0.12% | -0.98% | 0.27% |
52週高値 | 1,440 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,440 | 年初来安値 | 1,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,364 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,247 | 1,247 | 1,247 | 1,247 | 0 | 0.0 | 200 | |
1,254 | 1,254 | 1,247 | 1,247 | +5 | +0.4 | 300 | |
1,269 | 1,270 | 1,242 | 1,242 | -3 | -0.2 | 3,800 | |
1,225 | 1,245 | 1,224 | 1,245 | +41 | +3.4 | 5,300 | |
1,203 | 1,214 | 1,203 | 1,204 | +24 | +2.0 | 3,400 | |
1,167 | 1,182 | 1,167 | 1,180 | +13 | +1.1 | 400 | |
1,167 | 1,168 | 1,167 | 1,167 | 0 | 0.0 | 600 | |
1,169 | 1,169 | 1,167 | 1,167 | +1 | +0.1 | 200 | |
1,169 | 1,169 | 1,166 | 1,166 | +1 | +0.1 | 200 | |
1,165 | 1,167 | 1,165 | 1,165 | -15 | -1.3 | 2,800 | |
1,174 | 1,180 | 1,169 | 1,180 | -2 | -0.2 | 3,400 | |
1,182 | 1,182 | 1,182 | 1,182 | +11 | +0.9 | 100 | |
1,169 | 1,171 | 1,169 | 1,171 | - | - | 600 | |
- | - | - | 1,168 | - | - | 0 | |
1,162 | 1,168 | 1,162 | 1,168 | +6 | +0.5 | 700 | |
1,162 | 1,162 | 1,157 | 1,162 | 0 | 0.0 | 1,100 | |
1,162 | 1,162 | 1,162 | 1,162 | 0 | 0.0 | 1,500 | |
1,167 | 1,167 | 1,160 | 1,162 | 0 | 0.0 | 600 | |
1,175 | 1,175 | 1,160 | 1,162 | -13 | -1.1 | 2,100 | |
1,175 | 1,175 | 1,175 | 1,175 | -3 | -0.3 | 700 | |
1,178 | 1,178 | 1,178 | 1,178 | 0 | 0.0 | 200 | |
1,180 | 1,180 | 1,178 | 1,178 | -2 | -0.2 | 1,100 | |
1,167 | 1,180 | 1,167 | 1,180 | +13 | +1.1 | 800 | |
1,170 | 1,170 | 1,160 | 1,167 | -3 | -0.3 | 1,000 | |
1,175 | 1,175 | 1,170 | 1,170 | -9 | -0.8 | 800 | |
1,187 | 1,187 | 1,177 | 1,179 | -8 | -0.7 | 1,200 | |
1,200 | 1,200 | 1,175 | 1,187 | -24 | -2.0 | 800 | |
1,219 | 1,219 | 1,211 | 1,211 | -8 | -0.7 | 600 | |
1,217 | 1,219 | 1,217 | 1,219 | -8 | -0.7 | 200 | |
1,230 | 1,230 | 1,227 | 1,227 | - | - | 500 |