37,961.80 | -509.40 | 154.32 | -0.07 | 37,798.97 | +63.86 | 3,071.38 | +64.31 |
-1.32% | -0.04% | 0.17% | 2.14% |
52週高値 | 1,440 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,440 | 年初来安値 | 1,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,317 | 1,316 | 1,316 | -1 | -0.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,250 | 1,250 | 1,250 | - | - | 500 | |
- | - | - | 1,250 | - | - | 0 | |
1,250 | 1,250 | 1,250 | 1,250 | 0 | 0.0 | 200 | |
1,250 | 1,250 | 1,250 | 1,250 | 0 | 0.0 | 600 | |
1,250 | 1,250 | 1,250 | 1,250 | +1 | +0.1 | 500 | |
1,249 | 1,249 | 1,249 | 1,249 | -1 | -0.1 | 200 | |
1,251 | 1,251 | 1,250 | 1,250 | -1 | -0.1 | 1,000 | |
1,252 | 1,252 | 1,251 | 1,251 | -8 | -0.6 | 300 | |
1,259 | 1,259 | 1,259 | 1,259 | -6 | -0.5 | 100 | |
1,265 | 1,265 | 1,265 | 1,265 | - | - | 200 | |
- | - | - | 1,240 | - | - | 0 | |
1,254 | 1,254 | 1,240 | 1,240 | -14 | -1.1 | 1,000 | |
1,244 | 1,254 | 1,243 | 1,254 | - | - | 300 | |
- | - | - | 1,255 | - | - | 0 | |
1,255 | 1,255 | 1,255 | 1,255 | +16 | +1.3 | 800 | |
1,232 | 1,239 | 1,232 | 1,239 | +1 | +0.1 | 300 | |
1,238 | 1,238 | 1,238 | 1,238 | +1 | +0.1 | 300 | |
1,212 | 1,237 | 1,212 | 1,237 | +17 | +1.4 | 400 | |
1,220 | 1,220 | 1,220 | 1,220 | 0 | 0.0 | 500 | |
1,220 | 1,220 | 1,220 | 1,220 | - | - | 100 | |
- | - | - | 1,215 | - | - | 0 | |
- | - | - | 1,215 | - | - | 0 | |
- | - | - | 1,215 | - | - | 0 | |
- | - | - | 1,215 | - | - | 0 | |
1,237 | 1,237 | 1,215 | 1,215 | -22 | -1.8 | 300 | |
1,245 | 1,245 | 1,237 | 1,237 | -31 | -2.4 | 300 | |
1,259 | 1,268 | 1,259 | 1,268 | +9 | +0.7 | 400 | |
1,259 | 1,260 | 1,259 | 1,259 | - | - | 500 | |
- | - | - | 1,247 | - | - | 0 | |
1,247 | 1,247 | 1,247 | 1,247 | -20 | -1.6 | 100 |