38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 687 | 52週安値 | 394 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393 | 396 | 393 | 396 | +1 | +0.3 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 400 | 394 | 395 | -2 | -0.5 | 31,000 | |
398 | 401 | 397 | 397 | -6 | -1.5 | 38,000 | |
407 | 410 | 402 | 403 | -3 | -0.7 | 11,800 | |
405 | 407 | 401 | 406 | +1 | +0.2 | 69,800 | |
408 | 410 | 405 | 405 | -4 | -1.0 | 9,600 | |
428 | 428 | 399 | 409 | -19 | -4.4 | 92,500 | |
426 | 432 | 425 | 428 | +2 | +0.5 | 28,200 | |
424 | 426 | 422 | 426 | +4 | +0.9 | 51,000 | |
420 | 424 | 418 | 422 | -96 | -18.5 | 298,300 | |
510 | 519 | 508 | 518 | +10 | +2.0 | 28,400 | |
505 | 508 | 505 | 508 | +2 | +0.4 | 2,900 | |
505 | 509 | 503 | 506 | -4 | -0.8 | 8,300 | |
507 | 511 | 506 | 510 | +1 | +0.2 | 7,500 | |
509 | 513 | 502 | 509 | +4 | +0.8 | 8,100 | |
505 | 505 | 503 | 505 | 0 | 0.0 | 3,600 | |
503 | 505 | 498 | 505 | +3 | +0.6 | 5,000 | |
497 | 502 | 497 | 502 | +4 | +0.8 | 3,300 | |
508 | 512 | 498 | 498 | -14 | -2.7 | 26,700 | |
511 | 514 | 510 | 512 | -1 | -0.2 | 9,500 | |
514 | 517 | 508 | 513 | -3 | -0.6 | 4,900 | |
518 | 518 | 510 | 516 | +7 | +1.4 | 4,000 | |
513 | 513 | 501 | 509 | -6 | -1.2 | 17,800 | |
511 | 515 | 510 | 515 | +3 | +0.6 | 4,600 | |
519 | 523 | 510 | 512 | -7 | -1.3 | 7,700 | |
520 | 520 | 511 | 519 | -2 | -0.4 | 3,700 | |
516 | 521 | 516 | 521 | +6 | +1.2 | 1,400 | |
523 | 523 | 515 | 515 | -6 | -1.2 | 6,000 | |
525 | 525 | 517 | 521 | -4 | -0.8 | 8,200 | |
526 | 527 | 525 | 525 | -1 | -0.2 | 1,700 |