38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,606 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 1,606 | 年初来安値 | 1,361 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,520 | 1,485 | 1,520 | +20 | +1.3 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,359 | 1,355 | 1,357 | 0 | 0.0 | 1,200 | |
1,356 | 1,357 | 1,345 | 1,357 | -1 | -0.1 | 1,600 | |
1,363 | 1,363 | 1,345 | 1,358 | -5 | -0.4 | 3,500 | |
1,359 | 1,364 | 1,354 | 1,363 | +5 | +0.4 | 7,300 | |
1,354 | 1,362 | 1,346 | 1,358 | +2 | +0.1 | 8,800 | |
1,357 | 1,359 | 1,343 | 1,356 | -1 | -0.1 | 5,800 | |
1,362 | 1,362 | 1,342 | 1,357 | +8 | +0.6 | 9,200 | |
1,343 | 1,349 | 1,342 | 1,349 | +4 | +0.3 | 1,600 | |
1,350 | 1,350 | 1,328 | 1,345 | +14 | +1.1 | 14,500 | |
1,321 | 1,338 | 1,321 | 1,331 | +6 | +0.5 | 700 | |
1,328 | 1,330 | 1,321 | 1,325 | -3 | -0.2 | 1,200 | |
1,325 | 1,335 | 1,325 | 1,328 | +2 | +0.2 | 1,600 | |
1,332 | 1,332 | 1,320 | 1,326 | -6 | -0.5 | 2,500 | |
1,350 | 1,350 | 1,330 | 1,332 | -1 | -0.1 | 3,100 | |
1,327 | 1,336 | 1,316 | 1,333 | +7 | +0.5 | 11,400 | |
1,308 | 1,365 | 1,301 | 1,326 | +32 | +2.5 | 56,700 | |
1,304 | 1,304 | 1,291 | 1,294 | 0 | 0.0 | 3,200 | |
1,288 | 1,300 | 1,282 | 1,294 | -1 | -0.1 | 1,800 | |
1,297 | 1,299 | 1,280 | 1,295 | +14 | +1.1 | 5,700 | |
1,290 | 1,290 | 1,279 | 1,281 | -5 | -0.4 | 4,100 | |
1,292 | 1,297 | 1,281 | 1,286 | -9 | -0.7 | 5,900 | |
1,301 | 1,301 | 1,284 | 1,295 | -7 | -0.5 | 5,500 | |
1,296 | 1,302 | 1,296 | 1,302 | +6 | +0.5 | 300 | |
1,296 | 1,296 | 1,296 | 1,296 | -2 | -0.2 | 500 | |
1,300 | 1,300 | 1,295 | 1,298 | -2 | -0.2 | 2,600 | |
1,300 | 1,300 | 1,300 | 1,300 | 0 | 0.0 | 200 | |
1,309 | 1,309 | 1,290 | 1,300 | -12 | -0.9 | 5,800 | |
1,294 | 1,312 | 1,294 | 1,312 | -1 | -0.1 | 1,700 | |
1,336 | 1,336 | 1,313 | 1,313 | -16 | -1.2 | 4,400 | |
1,315 | 1,350 | 1,315 | 1,329 | +15 | +1.1 | 3,800 |