38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,606 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 1,606 | 年初来安値 | 1,361 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,520 | 1,485 | 1,520 | +20 | +1.3 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,514 | 1,491 | 1,500 | +13 | +0.9 | 10,600 | |
1,520 | 1,520 | 1,485 | 1,487 | -19 | -1.3 | 10,500 | |
1,520 | 1,538 | 1,500 | 1,506 | +5 | +0.3 | 9,200 | |
1,506 | 1,518 | 1,491 | 1,501 | +11 | +0.7 | 9,900 | |
1,483 | 1,511 | 1,481 | 1,490 | +6 | +0.4 | 8,100 | |
1,472 | 1,518 | 1,467 | 1,484 | +2 | +0.1 | 21,700 | |
1,532 | 1,540 | 1,481 | 1,482 | -33 | -2.2 | 14,700 | |
1,527 | 1,538 | 1,502 | 1,515 | -7 | -0.5 | 3,400 | |
1,534 | 1,541 | 1,521 | 1,522 | +3 | +0.2 | 2,800 | |
1,524 | 1,532 | 1,519 | 1,519 | -17 | -1.1 | 500 | |
1,522 | 1,541 | 1,490 | 1,536 | +17 | +1.1 | 5,100 | |
1,542 | 1,542 | 1,519 | 1,519 | +7 | +0.5 | 2,000 | |
1,541 | 1,550 | 1,512 | 1,512 | -13 | -0.9 | 6,800 | |
1,542 | 1,542 | 1,521 | 1,525 | +6 | +0.4 | 2,100 | |
1,514 | 1,538 | 1,503 | 1,519 | +5 | +0.3 | 4,600 | |
1,534 | 1,534 | 1,483 | 1,514 | -1 | -0.1 | 6,000 | |
1,506 | 1,538 | 1,496 | 1,515 | -4 | -0.3 | 3,600 | |
1,518 | 1,535 | 1,508 | 1,519 | +1 | +0.1 | 2,200 | |
1,517 | 1,523 | 1,491 | 1,518 | +9 | +0.6 | 17,400 | |
1,520 | 1,520 | 1,503 | 1,509 | +2 | +0.1 | 2,100 | |
1,478 | 1,520 | 1,478 | 1,507 | -11 | -0.7 | 6,700 | |
1,520 | 1,520 | 1,471 | 1,518 | -22 | -1.4 | 8,700 | |
1,485 | 1,547 | 1,481 | 1,540 | +16 | +1.0 | 11,600 | |
1,560 | 1,560 | 1,431 | 1,524 | -35 | -2.2 | 14,300 | |
1,591 | 1,591 | 1,541 | 1,559 | -39 | -2.4 | 6,100 | |
1,590 | 1,605 | 1,590 | 1,598 | +8 | +0.5 | 11,400 | |
1,602 | 1,602 | 1,589 | 1,590 | +5 | +0.3 | 4,400 | |
1,593 | 1,603 | 1,585 | 1,585 | -7 | -0.4 | 8,100 | |
1,597 | 1,597 | 1,577 | 1,592 | -2 | -0.1 | 5,800 |